Skey Network (SKEY) Valor actual

Skey Network logo
SKEYSkey Network
INR 0,746115 -6.43%
Capitalización de Mercado
INR 558,35M
6.66%
Volumen (24)
INR 19.742.901
2.06%
Suministro circulante
750.151.440 SKEY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SKEY

Precio de hoy de Skey Network

Precio de Skey Network
INR 0,746115

Cambio de precio en

INR -0,051279416
6.43%
Mínimo/máximo en 24 h
INR 0,711909 / INR 0,83173

Volumen de trading en

INR 19.742.901
2.06%
Volumen/capitalización de mercado
0,035359201
Dominancia en el mercado
0,00015970715%
Rango en el mercado
#2159

Suministro de Skey Network

Suministro circulante
750.151.438 SKEY
Suministro total
1.000.000.000 SKEY
Suministro máximo
1.000.000.000 SKEY

Capitalización de mercado de Skey Network

Capitalización de Mercado
INR 558.352.580
6.66%

Capitalización de mercado
completamente diluida

INR 744.319.810
5.41%

Precio de ayer de Skey Network

Mínimo/máximo de ayer
INR 0,786092 / INR 0,787661
Apertura/cierre de ayer
INR 0,787661 / INR 0,786092
Cambio de ayer
5.18%
Volumen de ayer
INR 21.267.890

Historial de precios de Skey Network

Mínimo/máximo en 7 días
INR 0,0080135172 / INR 0,0094201723
Mínimo/máximo en 30 días
INR 0,70342113 / INR 0,82572589
Mínimo/máximo en 90 días
INR 0,70209189 / INR 0,82572589
Mínimo/máximo en 52 semanas
INR 0,70209189 / INR 0,82572589
Máximo históricomar 19, 2021 (4 years ago)
INR 40,49
98.16%
All Time Lowmay 17, 2022 (3 years ago)
INR 0,622142
19.45%

Data provided by Coingecko API

Conversor de SKEY a INR

Skey Network
Skey NetworkSKEY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKEY Safely with 3Commas

Use a proven backtested strategy for SKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Skey Network a Indian Rupee en tiempo real (SKEY a INR)

    SKEYINR by TradingView

    Skey Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Skey Network Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 0,71888
    INR 0
    INR 0,825726
    INR 0,71888
    26/8/2025
    INR 0,726741
    INR 0,71888
    INR 0,758831
    INR 0,703421
    25/8/2025
    INR 0,775573
    INR 0,726741
    INR 0,775573
    INR 0,702092
    24/8/2025
    INR 0,779602
    INR 0,775573
    INR 0,809902
    INR 0,757399
    23/8/2025
    INR 0,802129
    INR 0,779602
    INR 0,814511
    INR 0,786351
    22/8/2025
    INR 0,738697
    INR 0,802129
    INR 0,822504
    INR 0,733709
    21/8/2025
    INR 0,773898
    INR 0,738697
    INR 0,793526
    INR 0,741175

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 48 minutes and 31 seconds

    Explore Our Other Products for SKEY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.436
    0.87%
    Capitalización de MercadoINR 2,24T
    VolumenINR 33,95B
    2
    INR 4509,75
    0.51%
    Capitalización de MercadoINR 544,26B
    VolumenINR 29,07B
    3
    INR 2,97
    0.23%
    Capitalización de MercadoINR 176,72B
    VolumenINR 5,56B
    5
    INR 876,7
    2.07%
    Capitalización de MercadoINR 122,02B
    VolumenINR 1,67B
    6
    INR 214,99
    4.89%
    Capitalización de MercadoINR 116,02B
    VolumenINR 12,23B
    9
    INR 0,224507
    2.10%
    Capitalización de MercadoINR 33,82B
    VolumenINR 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    2158
    INR 236,94
    0.13%
    Capitalización de MercadoINR 559,84M
    VolumenINR 3,12M
    2156
    Capitalización de MercadoINR 558,06M
    VolumenINR 238
    2157
    INR 6,06
    7.31%
    Capitalización de MercadoINR 559,14M
    VolumenINR 37,02M
    2160
    INR 0,55824
    4.56%
    Capitalización de MercadoINR 558,14M
    VolumenINR 42,44M
    2161
    INR 0,084293
    1.32%
    Capitalización de MercadoINR 558,06M
    VolumenINR 5,72M

    Data provided by Coingecko API