Skey Network (SKEY) Valor actual

Skey Network logo
SKEYSkey Network
JPY 1,21 -6.35%
Capitalización de Mercado
JPY 910,17M
6.64%
Volumen (24)
JPY 20.243.444
0.72%
Suministro circulante
750.151.440 SKEY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SKEY

Precio de hoy de Skey Network

Precio de Skey Network
JPY 1,21

Cambio de precio en

JPY -0,082345601
6.35%
Mínimo/máximo en 24 h
JPY 1,18 / JPY 1,3

Volumen de trading en

JPY 20.243.444
0.72%
Volumen/capitalización de mercado
0,022241483
Dominancia en el mercado
0,00015675511%
Rango en el mercado
#2159

Suministro de Skey Network

Suministro circulante
750.151.438 SKEY
Suministro total
1.000.000.000 SKEY
Suministro máximo
1.000.000.000 SKEY

Capitalización de mercado de Skey Network

Capitalización de Mercado
JPY 910.166.090
6.64%

Capitalización de mercado
completamente diluida

JPY 1.213.309.800
0.18%

Precio de ayer de Skey Network

Mínimo/máximo de ayer
JPY 1,1881306 / JPY 1,2428549
Apertura/cierre de ayer
JPY 1,2428549 / JPY 1,1881306
Cambio de ayer
0.45%
Volumen de ayer
JPY 22.101.025

Historial de precios de Skey Network

Mínimo/máximo en 7 días
JPY 0,0080135172 / JPY 0,009778982
Mínimo/máximo en 30 días
JPY 1,1837247 / JPY 1,3589165
Mínimo/máximo en 90 días
JPY 1,1837247 / JPY 1,3834297
Mínimo/máximo en 52 semanas
JPY 1,1837247 / JPY 1,4440606
Máximo históricomar 19, 2021 (4 years ago)
JPY 60,77
98.00%
All Time Lowmay 17, 2022 (3 years ago)
JPY 1,038
16.87%

Data provided by Coingecko API

Conversor de SKEY a JPY

Skey Network
Skey NetworkSKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKEY Safely with 3Commas

Use a proven backtested strategy for SKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Skey Network a Japanese yen en tiempo real (SKEY a JPY)

    SKEYJPY by TradingView

    Skey Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Skey Network Histórico de Precios (JPY)

    Fecha
    25/8/2025
    JPY 1,30781
    JPY 0
    JPY 1,30781
    JPY 1,183725
    24/8/2025
    JPY 1,311912
    JPY 1,30781
    JPY 1,3629
    JPY 1,280132
    23/8/2025
    JPY 1,349921
    JPY 1,311912
    JPY 1,370758
    JPY 1,323367
    22/8/2025
    JPY 1,255396
    JPY 1,349921
    JPY 1,38343
    JPY 1,245629
    21/8/2025
    JPY 1,310679
    JPY 1,255396
    JPY 1,344461
    JPY 1,259702
    20/8/2025
    JPY 1,268369
    JPY 1,310679
    JPY 1,414778
    JPY 1,258538
    19/8/2025
    JPY 1,372246
    JPY 1,268369
    JPY 1,444061
    JPY 1,241227

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 15 minutes and 40 seconds

    Explore Our Other Products for SKEY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.061
    1.78%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 59,11B
    2
    JPY 4430,34
    4.94%
    Capitalización de MercadoJPY 534,78B
    VolumenJPY 43,2B
    3
    JPY 2,91
    1.99%
    Capitalización de MercadoJPY 173,33B
    VolumenJPY 6,59B
    5
    JPY 843,31
    2.94%
    Capitalización de MercadoJPY 117,46B
    VolumenJPY 2,28B
    6
    JPY 188,13
    7.40%
    Capitalización de MercadoJPY 101,68B
    VolumenJPY 10,65B
    10
    JPY 0,210436
    6.25%
    Capitalización de MercadoJPY 31,7B
    VolumenJPY 2,98B

    Data provided by Coingecko API

    Más Criptomonedas

    2156
    Capitalización de MercadoJPY 911,65M
    VolumenJPY 83,22M
    2125
    JPY 1,011
    10.52%
    Capitalización de MercadoJPY 910,42M
    VolumenJPY 252,47M
    2150
    JPY 26.895
    7.07%
    Capitalización de MercadoJPY 910,38M
    VolumenJPY 42,79M
    2153
    JPY 147,54
    0.01%
    Capitalización de MercadoJPY 909,65M
    VolumenJPY 2,49M
    2149
    JPY 0,207803
    1.53%
    Capitalización de MercadoJPY 908,84M
    VolumenJPY 8,82M

    Data provided by Coingecko API