Skey Network (SKEY) Valor real atual

Skey Network logo
SKEYSkey Network
INR 0,784045 -2.17%
Capitalização de mercado
INR 588,15M
2.17%
Volume (24)
INR 14 753 869
0.11%
Fornecimento em circulação
750 151 440 SKEY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SKEY

Skey Network Preço hoje

Skey Network Preço
INR 0,784045

Alteração de preço

INR -0,017368565
2.17%
24h Baixo / 24h Alto
INR 0,776131 / INR 0,826836

Volume

INR 14 753 869
0.11%
Volume / Limite de mercado
0,025085096
Dominio de mercado
0,00017277062%
Posição de mercado
#2112

Fornecimento de Skey Network

Fornecimento em circulação
750 151 438 SKEY
Fornecimento total
1 000 000 000 SKEY
Fornecimento máximo
1 000 000 000 SKEY

Skey Network Capitalização de mercado

Capitalização de mercado
INR 588 152 790
2.17%

Totalmente diluído
Limite de mercado

INR 784 045 410
1.15%

Skey Network Preço Ontem

Baixa / Alta de ontem
INR 0,7920857 / INR 0,79426203
Abertura / Fecho de Ontem
INR 0,79426203 / INR 0,7920857
A mudança de ontem
1.15%
Volume de ontem
INR 13 714 166

Histórico do preço do Skey Network

7 dias Baixa / 7 dias Alta
INR 0,0082351144 / INR 0,010001246
30 dias Baixa / 30 dias Alta
INR 0,78635092 / INR 0,82250403
90 dias Baixa / 90 dias Alta
INR 0,73370943 / INR 0,8340769
52 Semana Baixa / 52 Semana Alta
INR 0,71991957 / INR 0,87381884
Máxima de todos os temposMeur. 19, 2021 (4 anos atrás)
INR 40,49
98.03%
Baixa de todos os temposMae 17, 2022 (3 anos atrás)
INR 0,622142
28.30%

Data provided by Coingecko API

SKEY para INR

Skey Network
Skey NetworkSKEY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKEY Safely with 3Commas

Use a proven backtested strategy for SKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Skey Network para Indian Rupee Gráfico de Preço (SKEY para INR)

    SKEYINR de TradingView

    Skey Network Trocas

    Instant crypto to crypto exchange coming soon!

    Skey Network Dados Históricos de Preços (INR)

    Data
    23/08/2025
    INR 0,802129
    INR 0
    INR 0,814511
    INR 0,786351
    22/08/2025
    INR 0,738697
    INR 0,802129
    INR 0,822504
    INR 0,733709
    21/08/2025
    INR 0,773898
    INR 0,738697
    INR 0,793526
    INR 0,741175
    20/08/2025
    INR 0,747575
    INR 0,773898
    INR 0,834077
    INR 0,743066
    19/08/2025
    INR 0,809702
    INR 0,747575
    INR 0,850967
    INR 0,732533
    18/08/2025
    INR 0,757683
    INR 0,809702
    INR 0,873819
    INR 0,71992
    17/08/2025
    INR 0,763189
    INR 0,757683
    INR 0,774202
    INR 0,745757

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 47 minutoss e 22 segundoss

    Explore Our Other Products for SKEY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 890
    0.77%
    Capitalização de mercadoINR 2,29T
    VolumeINR 23,15B
    2
    INR 4 765,01
    1.01%
    Capitalização de mercadoINR 575,13B
    VolumeINR 21,49B
    3
    INR 3,04
    0.77%
    Capitalização de mercadoINR 180,8B
    VolumeINR 3,43B
    5
    INR 870,85
    2.00%
    Capitalização de mercadoINR 121,28B
    VolumeINR 1,3B
    6
    INR 206,84
    0.96%
    Capitalização de mercadoINR 111,7B
    VolumeINR 7,03B
    9
    INR 0,232383
    2.27%
    Capitalização de mercadoINR 34,99B
    VolumeINR 1,7B

    Data provided by Coingecko API

    Mais criptomoedas

    2106
    INR 7,42
    3.09%
    Capitalização de mercadoINR 589,76M
    VolumeINR 8,29M
    2110
    INR 0,4272
    1.24%
    Capitalização de mercadoINR 589,62M
    VolumeINR 5,61M
    2107
    INR 1,95
    1.00%
    Capitalização de mercadoINR 589,45M
    VolumeINR 13,38M
    2113
    INR 1,75
    1.51%
    Capitalização de mercadoINR 587,28M
    VolumeINR 19,6M
    2114
    INR 0,37937
    2.98%
    Capitalização de mercadoINR 586,28M
    VolumeINR 15,04M

    Data provided by Coingecko API