Skey Network (SKEY) Valor actual

Skey Network logo
SKEYSkey Network
GBP 0,006727 -0.72%
Capitalización de Mercado
GBP 5,03M
0.82%
Volumen (24)
GBP 116.693
0.75%
Suministro circulante
750.151.440 SKEY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SKEY

Precio de hoy de Skey Network

Precio de Skey Network
GBP 0,00672685

Cambio de precio en

GBP -0,000048880194
0.72%
Mínimo/máximo en 24 h
GBP 0,00663464 / GBP 0,00700125

Volumen de trading en

GBP 116.693
0.75%
Volumen/capitalización de mercado
0,023211886
Dominancia en el mercado
0,00017298874%
Rango en el mercado
#2104

Suministro de Skey Network

Suministro circulante
750.151.438 SKEY
Suministro total
1.000.000.000 SKEY
Suministro máximo
1.000.000.000 SKEY

Capitalización de mercado de Skey Network

Capitalización de Mercado
GBP 5.027.295
0.82%

Capitalización de mercado
completamente diluida

GBP 6.701.707
2.22%

Precio de ayer de Skey Network

Mínimo/máximo de ayer
GBP 0,0067874092 / GBP 0,0069198495
Apertura/cierre de ayer
GBP 0,0067874092 / GBP 0,0069198495
Cambio de ayer
1.85%
Volumen de ayer
GBP 127.755,99

Historial de precios de Skey Network

Mínimo/máximo en 7 días
GBP 0,0082351144 / GBP 0,010001246
Mínimo/máximo en 30 días
GBP 0,0062486907 / GBP 0,0069637211
Mínimo/máximo en 90 días
GBP 0,0062395407 / GBP 0,0072380211
Mínimo/máximo en 52 semanas
GBP 0,0060797296 / GBP 0,0073813893
Máximo históricomar 19, 2021 (4 years ago)
GBP 0,400898
98.32%
All Time Lowago 15, 2025 (8 days ago)
GBP 0,00598347
12.40%

Data provided by Coingecko API

Conversor de SKEY a GBP

Skey Network
Skey NetworkSKEY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKEY Safely with 3Commas

Use a proven backtested strategy for SKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Skey Network a British Pound en tiempo real (SKEY a GBP)

    SKEYGBP by TradingView

    Skey Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Skey Network Histórico de Precios (GBP)

    Fecha
    22/8/2025
    GBP 0,006306
    GBP 0
    GBP 0,006964
    GBP 0,006249
    21/8/2025
    GBP 0,006605
    GBP 0,006306
    GBP 0,006749
    GBP 0,006329
    20/8/2025
    GBP 0,006366
    GBP 0,006605
    GBP 0,0071
    GBP 0,006328
    19/8/2025
    GBP 0,006868
    GBP 0,006366
    GBP 0,007238
    GBP 0,00624
    18/8/2025
    GBP 0,006387
    GBP 0,006868
    GBP 0,007381
    GBP 0,00608
    17/8/2025
    GBP 0,006431
    GBP 0,006387
    GBP 0,006524
    GBP 0,006282
    16/8/2025
    GBP 0,006347
    GBP 0,006431
    GBP 0,006511
    GBP 0,006324

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 24 minutes and 22 seconds

    Explore Our Other Products for SKEY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 115.241
    1.25%
    Capitalización de MercadoGBP 2,29T
    VolumenGBP 27,89B
    2
    GBP 4759,06
    1.27%
    Capitalización de MercadoGBP 574,41B
    VolumenGBP 29,37B
    3
    GBP 3,04
    1.50%
    Capitalización de MercadoGBP 180,61B
    VolumenGBP 4,59B
    5
    GBP 880,3
    1.62%
    Capitalización de MercadoGBP 122,61B
    VolumenGBP 1,47B
    6
    GBP 202,95
    1.89%
    Capitalización de MercadoGBP 109,68B
    VolumenGBP 7,74B
    9
    GBP 0,235185
    2.22%
    Capitalización de MercadoGBP 35,4B
    VolumenGBP 2,57B

    Data provided by Coingecko API

    Más Criptomonedas

    2101
    GBP 0,01484759
    1.67%
    Capitalización de MercadoGBP 5,06M
    VolumenGBP 76.601
    2102
    GBP 0,00504819
    40.27%
    Capitalización de MercadoGBP 5,05M
    VolumenGBP 551.283
    2103
    GBP 0,03159957
    0.31%
    Capitalización de MercadoGBP 5,05M
    VolumenGBP 18,94M
    2105
    GBP 1,007
    2.46%
    Capitalización de MercadoGBP 5,03M
    VolumenGBP 595.372
    2106
    GBP 0,00672668
    0.45%
    Capitalización de MercadoGBP 5,03M
    VolumenGBP 116.702

    Data provided by Coingecko API