SmarterCoin (SMRTR) Valor actual

SmarterCoin logo
SMRTRSmarterCoin
JPY 0,000008+ 0.52%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 2166
0.48%
Suministro circulante
0 SMRTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SMRTR

Precio de hoy de SmarterCoin

Precio de SmarterCoin
JPY 0,0000077

Cambio de precio en

JPY <0.000001
0.52%
Mínimo/máximo en 24 h
JPY 0,00000723 / JPY 0,00000771

Volumen de trading en

JPY 2165,72
0.48%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de SmarterCoin

Suministro circulante
0 SMRTR
Suministro total
3.099.547.428 SMRTR
Suministro máximo
100.000.000.000.000 SMRTR

Capitalización de mercado de SmarterCoin

Capitalización de mercado
completamente diluida

JPY 23.897
6.30%

Precio de ayer de SmarterCoin

Mínimo/máximo de ayer
JPY 0,0000072353966 / JPY 0,0000072700702
Apertura/cierre de ayer
JPY 0,0000072700702 / JPY 0,0000072353966
Cambio de ayer
6.17%
Volumen de ayer
JPY 5607,3076

Historial de precios de SmarterCoin

Mínimo/máximo en 7 días
JPY <0.000001 / JPY <0.000001
Mínimo/máximo en 30 días
JPY 0,0000072353966 / JPY 0,0000076125071
Mínimo/máximo en 90 días
JPY 0,0000072353966 / JPY 0,0000078860118
Mínimo/máximo en 52 semanas
JPY 0,0000072353966 / JPY 0,0000080310256
Máximo históricooct 31, 2021 (3 years ago)
JPY 1,41
100.00%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,00000413
86.55%

Data provided by Coingecko API

Conversor de SMRTR a JPY

SmarterCoin
SmarterCoinSMRTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMRTR Safely with 3Commas

Use a proven backtested strategy for SMRTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SmarterCoin a Japanese yen en tiempo real (SMRTR a JPY)

    SMRTRJPY by TradingView

    SmarterCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    SmarterCoin Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 0,000007
    JPY 0
    JPY 0,000008
    JPY 0,000007
    31/8/2025
    JPY 0,000008
    JPY 0,000007
    JPY 0,000008
    JPY 0,000007
    30/8/2025
    JPY 0,000007
    JPY 0,000008
    JPY 0,000008
    JPY 0,000007
    29/8/2025
    JPY 0,000008
    JPY 0,000007
    JPY 0,000008
    JPY 0,000007
    28/8/2025
    JPY 0,000008
    JPY 0,000008
    JPY 0,000008
    JPY 0,000008
    27/8/2025
    JPY 0,000008
    JPY 0,000008
    JPY 0,000008
    JPY 0,000008
    26/8/2025
    JPY 0,000007
    JPY 0,000008
    JPY 0,000008
    JPY 0,000007

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 26 minutes and 38 seconds

    Explore Our Other Products for SMRTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.299
    0.43%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 41,2B
    2
    JPY 4391,52
    1.89%
    Capitalización de MercadoJPY 530,19B
    VolumenJPY 28,57B
    4
    JPY 2,81
    0.43%
    Capitalización de MercadoJPY 167,37B
    VolumenJPY 6,54B
    5
    JPY 853,81
    0.92%
    Capitalización de MercadoJPY 118,86B
    VolumenJPY 1,41B
    6
    JPY 203,3
    0.18%
    Capitalización de MercadoJPY 110,01B
    VolumenJPY 6,54B
    9
    JPY 0,213207
    2.44%
    Capitalización de MercadoJPY 32,16B
    VolumenJPY 2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API