Solayer Staked SOL (SSOL) Canlı Fiyat

Solayer Staked SOL logo
SSOLSolayer Staked SOL
ETH 0,051887+ 0.34%
Piyasa değeri
ETH 20.506
0.11%
Hacim (24s)
ETH 44
1.93%
Dolaşımdaki miktar
394.460 SSOL
Yayın tarihi
-

Data provided by Coingecko API

SSOL Fiyat İstatistikleri

Fiyat / Solayer Staked SOL Fiyatı Bugün

Solayer Staked SOL Fiyatı
ETH 0,05188695

Fiyat Değişimi

ETH 0,00017678
0.34%
24s Düşük / 24s Yüksek
ETH 0,05171017 / ETH 0,05401858

Alım Satım Hacmi

ETH 44,232546
1.93%
Hacim / Piyasa Değeri
0,0021570538
Piyasa hakimiyeti
0,0022725825%
Piyasa sıralaması
#544

Solayer Staked SOL Arzı

Daloşımdaki Arz
394.459,67 SSOL
Toplam Arz
394.459,67 SSOL
Maks Arz
0 SSOL

Solayer Staked SOL piyasa değeri

Piyasa Değeri
ETH 20.506
0.11%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 20.506
1.92%

Dünkü Solayer Staked SOL Fiyatı

Dünkü Düşük / Yüksek
ETH 0,052981315 / ETH 0,05302946
Dünkü Açılış / Kapanış
ETH 0,05302946 / ETH 0,052981315
Dünkü Değişim
2.11%
Dünkü Hacim
ETH 40,703339

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 215,21961 / ETH 239,53003
30g Düşük/30g Yüksek
ETH 0,050405764 / ETH 0,053119106
90g Düşük/90g Yüksek
ETH 0,04973347 / ETH 0,053119106
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,046930712 / ETH 0,053669295
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
ETH 0,09600424
45.78%
Tüm Zamanlar DüşükAğu 12, 2025 (22 gün önce)
ETH 0,04433768
17.40%

Data provided by Coingecko API

SSOL'den ETH'ye Dönüştürücü

Solayer Staked SOL
Solayer Staked SOLSSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSOL Safely with 3Commas

Use a proven backtested strategy for SSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solayer Staked SOL Fiyat Tablosu (SSOL'den ETH'ye)

    SSOLETH TradingView tarafından

    Solayer Staked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    Solayer Staked SOL Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,050564
    ETH 0
    ETH 0,053119
    ETH 0,050564
    01.09.2025
    ETH 0,050516
    ETH 0,050564
    ETH 0,050909
    ETH 0,049733
    31.08.2025
    ETH 0,051118
    ETH 0,050516
    ETH 0,051118
    ETH 0,049925
    30.08.2025
    ETH 0,051834
    ETH 0,051118
    ETH 0,0523
    ETH 0,05043
    29.08.2025
    ETH 0,052411
    ETH 0,051834
    ETH 0,053669
    ETH 0,051375
    28.08.2025
    ETH 0,049695
    ETH 0,052411
    ETH 0,052736
    ETH 0,049695
    27.08.2025
    ETH 0,046996
    ETH 0,049695
    ETH 0,050394
    ETH 0,046931

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 4 dakika ve 12 saniye

    Explore Our Other Products for SSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.740
    0.98%
    Piyasa değeriETH 2,23T
    HacimETH 39B
    2
    eth
    EthereumETH
    ETH 4.462,16
    3.87%
    Piyasa değeriETH 538,07B
    HacimETH 32,28B
    3
    ETH 2,86
    2.27%
    Piyasa değeriETH 169,95B
    HacimETH 5,48B
    5
    ETH 858,28
    1.21%
    Piyasa değeriETH 119,43B
    HacimETH 848,27M
    6
    ETH 209,77
    4.20%
    Piyasa değeriETH 113,44B
    HacimETH 8,49B
    9
    ETH 0,217716
    2.66%
    Piyasa değeriETH 32,81B
    HacimETH 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    541
    ETH 0,00000253
    1.21%
    Piyasa değeriETH 20.737
    HacimETH 95
    542
    ETH 0,00000125
    0.61%
    Piyasa değeriETH 20.588
    HacimETH 1.515
    543
    ETH 0,00000008
    5.25%
    Piyasa değeriETH 20.548
    HacimETH 346
    545
    ETH 0,00000712
    6.18%
    Piyasa değeriETH 20.434
    HacimETH 357
    546
    ETH 0,00002736
    5.75%
    Piyasa değeriETH 20.375
    HacimETH 1.431

    Data provided by Coingecko API