Solayer Staked SOL (SSOL) Live Price

Solayer Staked SOL logo
SSOLSolayer Staked SOL
ETH 0.052123 -1.19%
Market Cap
ETH 22,109
0.87%
Volume (24)
ETH 145
0.73%
Circulating Supply
424,077 SSOL
Issue Date
-

Data provided by Coingecko API

SSOL price Statistics

Solayer Staked SOL Price Today

Solayer Staked SOL Price
ETH 0.05212271

Price Change

ETH -0.00062841877
1.19%
24h Low / 24h High
ETH 0.05117643 / ETH 0.05407288

Trading Volume

ETH 144.891
0.73%
Volume / Market Cap
0.006553485
Market Dominance
0.002541654%
Market Rank
#524

Solayer Staked SOL Supply

Circulating Supply
424,077.392 SSOL
Total Supply
424,077.392 SSOL
Max Supply
0 SSOL

Solayer Staked SOL Market Cap

Market Cap
ETH 22,109
0.87%

Fully Diluted
Market Cap

ETH 22,109
1.44%

Solayer Staked SOL Price Yesterday

Yesterday's Low / High
ETH 0.051374508 / ETH 0.051412142
Yesterday's Open / Close
ETH 0.051374508 / ETH 0.051412142
Yesterday's Change
1.42%
Yesterday's Volume
ETH 137.26893

Solayer Staked SOL Price History

7d Low / 7d High
ETH 205.00908 / ETH 239.53003
30d Low / 30d High
ETH 0.051374508 / ETH 0.053669295
90d Low / 90d High
ETH 0.046152032 / ETH 0.053669295
52 Week Low / 52 Week High
ETH 0.045544283 / ETH 0.053669295
All Time HighJan 19, 2025 (7 months ago)
ETH 0.09600424
45.67%
All Time LowAug 12, 2025 (17 days ago)
ETH 0.04433768
17.64%

Data provided by Coingecko API

SSOL to ETH converter

Solayer Staked SOL
Solayer Staked SOLSSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSOL Safely with 3Commas

Use a proven backtested strategy for SSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Solayer Staked SOL Price Chart (SSOL to ETH)

    SSOLETH by TradingView

    Solayer Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Solayer Staked SOL Historical Price Data (ETH)

    Date
    8/29/2025
    ETH 0.052411
    ETH 0
    ETH 0.053669
    ETH 0.051375
    8/28/2025
    ETH 0.049695
    ETH 0.052411
    ETH 0.052736
    ETH 0.049695
    8/27/2025
    ETH 0.046996
    ETH 0.049695
    ETH 0.050394
    ETH 0.046931
    8/26/2025
    ETH 0.047178
    ETH 0.046996
    ETH 0.047338
    ETH 0.046152
    8/25/2025
    ETH 0.047482
    ETH 0.047178
    ETH 0.049195
    ETH 0.046834
    8/24/2025
    ETH 0.047048
    ETH 0.047482
    ETH 0.048232
    ETH 0.046734
    8/23/2025
    ETH 0.045819
    ETH 0.047048
    ETH 0.048206
    ETH 0.045544

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 46 minutes and 41 seconds

    Explore Our Other Products for SSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,338
    3.19%
    Market CapETH 2.16T
    VolumeETH 50.96B
    2
    eth
    EthereumETH
    ETH 4,346.68
    2.64%
    Market CapETH 524.55B
    VolumeETH 35.58B
    4
    ETH 2.82
    4.50%
    Market CapETH 167.52B
    VolumeETH 7.22B
    5
    ETH 860.18
    1.55%
    Market CapETH 119.72B
    VolumeETH 1.45B
    6
    ETH 204.91
    4.09%
    Market CapETH 110.81B
    VolumeETH 13.45B
    9
    ETH 0.214683
    3.17%
    Market CapETH 32.31B
    VolumeETH 2.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    520
    ETH 0.00005789
    1.89%
    Market CapETH 22,252
    VolumeETH 609
    521
    ETH 1.034064
    1.37%
    Market CapETH 22,214
    VolumeETH 30
    523
    ETH 0.00022983
    2.92%
    Market CapETH 22,146
    VolumeETH 36
    525
    ETH 0.00003699
    5.64%
    Market CapETH 22,071
    VolumeETH 1,296
    526
    ETH 0.0000002
    3.32%
    Market CapETH 21,986
    VolumeETH 907

    Data provided by Coingecko API