SolCex (SOLCEX) Valor actual

SolCex logo
SOLCEXSolCex
JPY 0,56362+ 7.77%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 5.424.625
8.44%
Suministro circulante
0 SOLCEX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOLCEX

Precio de hoy de SolCex

Precio de SolCex
JPY 0,56362

Cambio de precio en

JPY 0,04064881
7.77%
Mínimo/máximo en 24 h
JPY 0,516662 / JPY 0,563855

Volumen de trading en

JPY 5.424.625
8.44%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de SolCex

Suministro circulante
0 SOLCEX
Suministro total
999.989.100 SOLCEX
Suministro máximo
999.989.100 SOLCEX

Capitalización de mercado de SolCex

Capitalización de mercado
completamente diluida

JPY 558.563.670
6.16%

Precio de ayer de SolCex

Mínimo/máximo de ayer
JPY 0,52355589 / JPY 0,52871558
Apertura/cierre de ayer
JPY 0,52355589 / JPY 0,52871558
Cambio de ayer
7.12%
Volumen de ayer
JPY 8.134.196,9

Historial de precios de SolCex

Mínimo/máximo en 7 días
JPY 0,0026245304 / JPY 0,0038778858
Mínimo/máximo en 30 días
JPY 0,51704434 / JPY 0,57034006
Mínimo/máximo en 90 días
JPY 0,3859162 / JPY 0,57034006
Mínimo/máximo en 52 semanas
JPY 0,3859162 / JPY 0,57034006
Máximo históriconov 7, 2024 (9 months ago)
JPY 8,99
93.84%
All Time Lowabr 29, 2024 (1 years ago)
JPY 0,226636
144.11%

Data provided by Coingecko API

Conversor de SOLCEX a JPY

SolCex
SolCexSOLCEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLCEX Safely with 3Commas

Use a proven backtested strategy for SOLCEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SolCex a Japanese yen en tiempo real (SOLCEX a JPY)

    SOLCEXJPY by TradingView

    SolCex Intercambios

    Instant crypto to crypto exchange coming soon!

    SolCex Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 0,565578
    JPY 0
    JPY 0,565578
    JPY 0,517044
    31/8/2025
    JPY 0,442519
    JPY 0,565578
    JPY 0,57034
    JPY 0,441797
    30/8/2025
    JPY 0,457011
    JPY 0,442519
    JPY 0,457011
    JPY 0,434113
    29/8/2025
    JPY 0,415323
    JPY 0,457011
    JPY 0,473393
    JPY 0,385916
    28/8/2025
    JPY 0,408434
    JPY 0,415323
    JPY 0,431428
    JPY 0,408434
    27/8/2025
    JPY 0,420649
    JPY 0,408434
    JPY 0,43916
    JPY 0,406603
    26/8/2025
    JPY 0,41691
    JPY 0,420649
    JPY 0,428747
    JPY 0,408516

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 55 minutes and 3 seconds

    Explore Our Other Products for SOLCEX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.259
    1.93%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 45,81B
    2
    JPY 4382,28
    0.27%
    Capitalización de MercadoJPY 528,97B
    VolumenJPY 31,48B
    3
    JPY 2,83
    2.37%
    Capitalización de MercadoJPY 168,39B
    VolumenJPY 6,88B
    5
    JPY 851,07
    0.15%
    Capitalización de MercadoJPY 118,42B
    VolumenJPY 1,5B
    6
    JPY 204,23
    2.06%
    Capitalización de MercadoJPY 110,5B
    VolumenJPY 7,33B
    9
    JPY 0,213166
    1.04%
    Capitalización de MercadoJPY 32,13B
    VolumenJPY 2,28B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API