Solid (SOLID) Valor actual

Solid logo
SOLIDSolid
JPY 149,03 -0.89%
Capitalización de Mercado
JPY 12,22M
1.11%
Volumen (24)
JPY 68.999
0.24%
Suministro circulante
81.905 SOLID
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOLID

Precio de hoy de Solid

Precio de Solid
JPY 149,03

Cambio de precio en

JPY -1,3449366
0.89%
Mínimo/máximo en 24 h
JPY 147,36 / JPY 152,63

Volumen de trading en

JPY 68.999
0.24%
Volumen/capitalización de mercado
0,0056484794
Dominancia en el mercado
0,0000020360652%
Rango en el mercado
#7894

Suministro de Solid

Suministro circulante
81.904,502 SOLID
Suministro total
81.904,502 SOLID
Suministro máximo
0 SOLID

Capitalización de mercado de Solid

Capitalización de Mercado
JPY 12.215.500
1.11%

Capitalización de mercado
completamente diluida

JPY 12.215.500
1.17%

Precio de ayer de Solid

Mínimo/máximo de ayer
JPY 150,73113 / JPY 151,09211
Apertura/cierre de ayer
JPY 151,09211 / JPY 150,73113
Cambio de ayer
1.25%
Volumen de ayer
JPY 238.247,26

Historial de precios de Solid

Mínimo/máximo en 7 días
JPY 0,98683133 / JPY 1,0829409
Mínimo/máximo en 30 días
JPY 147,51476 / JPY 151,09211
Mínimo/máximo en 90 días
JPY 144,93654 / JPY 159,39665
Mínimo/máximo en 52 semanas
JPY 144,93654 / JPY 159,62762
Máximo históricosept 7, 2025 (4 days ago)
JPY 160,14
6.94%
All Time Lowsept 9, 2025 (2 days ago)
JPY 144,58
3.08%

Data provided by Coingecko API

Conversor de SOLID a JPY

Solid
SolidSOLID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLID Safely with 3Commas

Use a proven backtested strategy for SOLID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Solid a Japanese yen en tiempo real (SOLID a JPY)

    SOLIDJPY by TradingView

    Solid Intercambios

    Instant crypto to crypto exchange coming soon!

    Solid Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 149,451135
    JPY 0
    JPY 151,09211
    JPY 149,203998
    9/9/2025
    JPY 155,047775
    JPY 149,451135
    JPY 155,632742
    JPY 144,936537
    8/9/2025
    JPY 152,506725
    JPY 155,047775
    JPY 154,747745
    JPY 151,240608
    7/9/2025
    JPY 158,620951
    JPY 152,506725
    JPY 159,627617
    JPY 147,799573
    6/9/2025
    JPY 158,148255
    JPY 158,620951
    JPY 158,484288
    JPY 155,923404
    5/9/2025
    JPY 157,408724
    JPY 158,148255
    JPY 158,237222
    JPY 155,50385

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 22 minutes and 19 seconds

    Explore Our Other Products for SOLID

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.284
    0.53%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 42,44B
    2
    JPY 4419,46
    1.95%
    Capitalización de MercadoJPY 533,6B
    VolumenJPY 32B
    3
    JPY 3,02
    1.40%
    Capitalización de MercadoJPY 180,08B
    VolumenJPY 5,1B
    5
    JPY 896,56
    0.60%
    Capitalización de MercadoJPY 124,81B
    VolumenJPY 1,27B
    6
    JPY 225,77
    1.77%
    Capitalización de MercadoJPY 122,47B
    VolumenJPY 9,69B
    9
    JPY 0,25111
    4.04%
    Capitalización de MercadoJPY 37,93B
    VolumenJPY 3,54B

    Data provided by Coingecko API

    Más Criptomonedas

    7885
    Capitalización de MercadoJPY 12,28M
    VolumenJPY 87.378
    7892
    JPY 0,01223683
    0%
    Capitalización de MercadoJPY 12,24M
    VolumenJPY 588
    7893
    JPY 0,0126092
    2.74%
    Capitalización de MercadoJPY 12,22M
    VolumenJPY 3405
    7895
    JPY 0,00353142
    1.73%
    Capitalización de MercadoJPY 12,2M
    VolumenJPY 263
    7896
    Capitalización de MercadoJPY 12,21M
    VolumenJPY 477

    Data provided by Coingecko API