Solid (SOLID) Live Price

Solid logo
SOLIDSolid
JPY 142.45 -7.13%
Market Cap
JPY 9.29M
5.21%
Volume (24)
JPY 1,321,139
0.03%
Circulating Supply
65,023 SOLID
Issue Date
-

Data provided by Coingecko API

SOLID price Statistics

Solid Price Today

Solid Price
JPY 142.45

Price Change

JPY -10.943883
7.13%
24h Low / 24h High
JPY 142.07 / JPY 155.75

Trading Volume

JPY 1,321,139
0.03%
Volume / Market Cap
0.14219569
Market Dominance
0.0000015557218%
Market Rank
#8046

Solid Supply

Circulating Supply
65,023.039 SOLID
Total Supply
65,023.039 SOLID
Max Supply
0 SOLID

Solid Market Cap

Market Cap
JPY 9,290,992
5.21%

Fully Diluted
Market Cap

JPY 9,290,992
3.92%

Solid Price Yesterday

Yesterday's Low / High
JPY 148.32399 / JPY 149.0989
Yesterday's Open / Close
JPY 148.32399 / JPY 149.0989
Yesterday's Change
4.21%
Yesterday's Volume
JPY 360,818.25

Solid Price History

7d Low / 7d High
JPY 0.9439572 / JPY 1.0121937
30d Low / 30d High
JPY 147.03188 / JPY 154.87359
90d Low / 90d High
JPY 147.03188 / JPY 155.0957
52 Week Low / 52 Week High
JPY 145.35523 / JPY 155.0957
All Time HighNov 5, 2025 (1 days ago)
JPY 168.9
15.73%
All Time LowOct 10, 2025 (27 days ago)
JPY 51.82
174.68%

Data provided by Coingecko API

SOLID to JPY converter

Solid
SolidSOLID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solid Price Chart (SOLID to JPY)

SOLIDJPY by TradingView

Solid Exchanges

Instant crypto to crypto exchange coming soon!

Solid Historical Price Data (JPY)

Date
11/6/2025
JPY 154.192461
JPY 0
JPY 154.192461
JPY 147.031883
11/5/2025
JPY 153.027113
JPY 154.192461
JPY 155.095704
JPY 151.886207
11/4/2025
JPY 154.929029
JPY 153.027113
JPY 154.929029
JPY 150.669958
11/3/2025
JPY 154.442467
JPY 154.929029
JPY 154.959252
JPY 149.973522
11/2/2025
JPY 147.15261
JPY 154.442467
JPY 153.650376
JPY 145.355228
11/1/2025
JPY 147.186005
JPY 147.15261
JPY 148.067617
JPY 145.614322
10/31/2025
JPY 145.982728
JPY 147.186005
JPY 148.260839
JPY 145.872998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 31 minutes and 10 seconds

Explore Our Other Products for SOLID

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,123
2.60%
Market CapJPY 2T
VolumeJPY 84.43B
2
JPY 3,227.38
3.87%
Market CapJPY 389.86B
VolumeJPY 36.36B
4
JPY 2.18
4.52%
Market CapJPY 131.32B
VolumeJPY 4.95B
5
JPY 932.68
0.91%
Market CapJPY 128.58B
VolumeJPY 2.28B
6
JPY 152.02
4.40%
Market CapJPY 84.26B
VolumeJPY 5.74B
10
JPY 0.161833
0.21%
Market CapJPY 24.59B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

8042
JPY 0.00930214
9.19%
Market CapJPY 9.31M
VolumeJPY 244,086
8044
JPY 0.00926018
38.23%
Market CapJPY 9.3M
VolumeJPY 513,969
8048
JPY 0.00908997
8.03%
Market CapJPY 9.3M
VolumeJPY 175,402
8047
JPY 0.0092854
0%
Market CapJPY 9.29M
VolumeJPY 108,166
8049
JPY 0.00957067
12.04%
Market CapJPY 9.28M
VolumeJPY 434,464

Data provided by Coingecko API