SolidLizard (SLIZ) Valor actual

SolidLizard logo
SLIZSolidLizard
JPY 0,006837 -2.24%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 6061
78.68%
Suministro circulante
0 SLIZ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SLIZ

Precio de hoy de SolidLizard

Precio de SolidLizard
JPY 0,00683737

Cambio de precio en

JPY -0,00015660284
2.24%
Mínimo/máximo en 24 h
JPY 0,00676421 / JPY 0,00701041

Volumen de trading en

JPY 6060,86
78.68%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de SolidLizard

Suministro circulante
0 SLIZ
Suministro total
477.023.173,166 SLIZ
Suministro máximo
0 SLIZ

Capitalización de mercado de SolidLizard

Capitalización de mercado
completamente diluida

JPY 3.261.585
1.97%

Precio de ayer de SolidLizard

Mínimo/máximo de ayer
JPY 0,006968175 / JPY 0,0069817451
Apertura/cierre de ayer
JPY 0,0069817451 / JPY 0,006968175
Cambio de ayer
1.97%
Volumen de ayer
JPY 403,63421

Historial de precios de SolidLizard

Mínimo/máximo en 7 días
JPY 0,000042958167 / JPY 0,000047367761
Mínimo/máximo en 30 días
JPY 0,0067015181 / JPY 0,0070104065
Mínimo/máximo en 90 días
JPY 0,0065051802 / JPY 0,0070104065
Mínimo/máximo en 52 semanas
JPY 0,0063143648 / JPY 0,0070104065
Máximo históricofeb 21, 2023 (2 years ago)
JPY 103,97
99.99%
All Time Lowabr 9, 2025 (4 months ago)
JPY 0,00304532
124.52%

Data provided by Coingecko API

Conversor de SLIZ a JPY

SolidLizard
SolidLizardSLIZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLIZ Safely with 3Commas

Use a proven backtested strategy for SLIZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SolidLizard a Japanese yen en tiempo real (SLIZ a JPY)

    SLIZJPY by TradingView

    SolidLizard Intercambios

    Instant crypto to crypto exchange coming soon!

    SolidLizard Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 0,006803
    JPY 0
    JPY 0,00701
    JPY 0,006766
    2/9/2025
    JPY 0,006743
    JPY 0,006803
    JPY 0,006951
    JPY 0,006702
    1/9/2025
    JPY 0,006597
    JPY 0,006743
    JPY 0,006874
    JPY 0,006507
    29/8/2025
    JPY 0,006739
    JPY 0
    JPY 0,006757
    JPY 0,006314
    28/8/2025
    JPY 0,006867
    JPY 0,006739
    JPY 0,006939
    JPY 0,006684

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 8 minutes and 31 seconds

    Explore Our Other Products for SLIZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.557
    0.97%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 35,71B
    2
    JPY 4382,11
    0.79%
    Capitalización de MercadoJPY 528,94B
    VolumenJPY 31,26B
    3
    JPY 2,83
    1.35%
    Capitalización de MercadoJPY 168,4B
    VolumenJPY 4,32B
    5
    JPY 848,17
    1.06%
    Capitalización de MercadoJPY 118,05B
    VolumenJPY 974,17M
    6
    JPY 207,36
    2.06%
    Capitalización de MercadoJPY 112,23B
    VolumenJPY 5,2B
    9
    JPY 0,216182
    0.75%
    Capitalización de MercadoJPY 32,6B
    VolumenJPY 1,55B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API