SolidLizard (SLIZ) Valor real atual

SolidLizard logo
SLIZSolidLizard
JPY 0,006776 -0.93%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 5 992
78.68%
Fornecimento em circulação
0 SLIZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SLIZ

SolidLizard Preço hoje

SolidLizard Preço
JPY 0,00677575

Alteração de preço

JPY -0,000063535168
0.93%
24h Baixo / 24h Alto
JPY 0,00677771 / JPY 0,00701041

Volume

JPY 5 991,64
78.68%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de SolidLizard

Fornecimento em circulação
0 SLIZ
Fornecimento total
477 023 173,166 SLIZ
Fornecimento máximo
0 SLIZ

SolidLizard Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 3 232 188
2.86%

SolidLizard Preço Ontem

Baixa / Alta de ontem
JPY 0,006968175 / JPY 0,0069817451
Abertura / Fecho de Ontem
JPY 0,0069817451 / JPY 0,006968175
A mudança de ontem
2.86%
Volume de ontem
JPY 403,63421

Histórico do preço do SolidLizard

7 dias Baixa / 7 dias Alta
JPY 0,000042958167 / JPY 0,000047367761
30 dias Baixa / 30 dias Alta
JPY 0,0067015181 / JPY 0,0070104065
90 dias Baixa / 90 dias Alta
JPY 0,0065051802 / JPY 0,0070104065
52 Semana Baixa / 52 Semana Alta
JPY 0,0063143648 / JPY 0,0070104065
Máxima de todos os temposCʼhwe. 21, 2023 (2 anos atrás)
JPY 103,97
99.99%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,00304532
122.56%

Data provided by Coingecko API

SLIZ para JPY

SolidLizard
SolidLizardSLIZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLIZ Safely with 3Commas

Use a proven backtested strategy for SLIZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SolidLizard para Japanese yen Gráfico de Preço (SLIZ para JPY)

    SLIZJPY de TradingView

    SolidLizard Trocas

    Instant crypto to crypto exchange coming soon!

    SolidLizard Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 0,006803
    JPY 0
    JPY 0,00701
    JPY 0,006766
    02/09/2025
    JPY 0,006743
    JPY 0,006803
    JPY 0,006951
    JPY 0,006702
    01/09/2025
    JPY 0,006597
    JPY 0,006743
    JPY 0,006874
    JPY 0,006507
    29/08/2025
    JPY 0,006739
    JPY 0
    JPY 0,006757
    JPY 0,006314
    28/08/2025
    JPY 0,006867
    JPY 0,006739
    JPY 0,006939
    JPY 0,006684

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 54 minutoss e 59 segundoss

    Explore Our Other Products for SLIZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 670
    0.02%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 36,3B
    2
    JPY 4 374,93
    1.37%
    Capitalização de mercadoJPY 527,01B
    VolumeJPY 31,93B
    3
    JPY 2,83
    0.20%
    Capitalização de mercadoJPY 168,37B
    VolumeJPY 4,34B
    5
    JPY 846,84
    0.43%
    Capitalização de mercadoJPY 117,88B
    VolumeJPY 932,46M
    6
    JPY 206,57
    1.03%
    Capitalização de mercadoJPY 111,74B
    VolumeJPY 6,16B
    9
    JPY 0,215362
    0.35%
    Capitalização de mercadoJPY 32,46B
    VolumeJPY 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API