SolMail (MAIL) Valor actual

SolMail logo
MAILSolMail
RUB 0,114343 -8.77%
Capitalización de Mercado
RUB 113,74M
9.55%
Volumen (24)
RUB 365.217
62.46%
Suministro circulante
999.990.030 MAIL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MAIL

Precio de hoy de SolMail

Precio de SolMail
RUB 0,114343

Cambio de precio en

RUB -0,010989089
8.77%
Mínimo/máximo en 24 h
RUB 0,113665 / RUB 0,125332

Volumen de trading en

RUB 365.217
62.46%
Volumen/capitalización de mercado
0,003210928
Dominancia en el mercado
0,000035830665%
Rango en el mercado
#3688

Suministro de SolMail

Suministro circulante
999.990.027 MAIL
Suministro total
999.990.027 MAIL
Suministro máximo
999.990.027 MAIL

Capitalización de mercado de SolMail

Capitalización de Mercado
RUB 113.741.890
9.55%

Capitalización de mercado
completamente diluida

RUB 113.741.890
3.29%

Precio de ayer de SolMail

Mínimo/máximo de ayer
RUB 0,11586103 / RUB 0,11937313
Apertura/cierre de ayer
RUB 0,11586103 / RUB 0,11937313
Cambio de ayer
2.78%
Volumen de ayer
RUB 549.992,54

Historial de precios de SolMail

Mínimo/máximo en 7 días
RUB 0,0014048415 / RUB 0,0016855503
Mínimo/máximo en 30 días
RUB 0,11586103 / RUB 0,12806572
Mínimo/máximo en 90 días
RUB 0,11586103 / RUB 0,13631603
Mínimo/máximo en 52 semanas
RUB 0,11288223 / RUB 0,13696804
Máximo históricomar 27, 2024 (1 years ago)
RUB 7,24
98.42%
All Time Lowabr 28, 2025 (4 months ago)
RUB 0,01940235
488.76%

Data provided by Coingecko API

Conversor de MAIL a RUB

SolMail
SolMailMAIL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAIL Safely with 3Commas

Use a proven backtested strategy for MAIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SolMail a Russian Ruble en tiempo real (MAIL a RUB)

    MAILRUB by TradingView

    SolMail Intercambios

    Instant crypto to crypto exchange coming soon!

    SolMail Histórico de Precios (RUB)

    Fecha
    5/9/2025
    RUB 0,125107
    RUB 0
    RUB 0,128066
    RUB 0,115861
    4/9/2025
    RUB 0,129065
    RUB 0,125107
    RUB 0,130319
    RUB 0,122303
    3/9/2025
    RUB 0,131896
    RUB 0,129065
    RUB 0,136316
    RUB 0,1295
    2/9/2025
    RUB 0,117086
    RUB 0,131896
    RUB 0,133282
    RUB 0,117086
    1/9/2025
    RUB 0,118929
    RUB 0,117086
    RUB 0,122801
    RUB 0,116086
    31/8/2025
    RUB 0,116603
    RUB 0,118929
    RUB 0,121526
    RUB 0,114698
    30/8/2025
    RUB 0,136968
    RUB 0,116603
    RUB 0,136968
    RUB 0,112882

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 34 minutes and 57 seconds

    Explore Our Other Products for MAIL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.917
    0.47%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 31,9B
    2
    RUB 4299,32
    1.36%
    Capitalización de MercadoRUB 518,75B
    VolumenRUB 21,08B
    4
    RUB 2,81
    1.31%
    Capitalización de MercadoRUB 167,72B
    VolumenRUB 3,8B
    5
    RUB 861,4
    1.43%
    Capitalización de MercadoRUB 119,96B
    VolumenRUB 1,08B
    6
    RUB 202,18
    2.05%
    Capitalización de MercadoRUB 109,44B
    VolumenRUB 4,68B
    9
    RUB 0,214725
    1.17%
    Capitalización de MercadoRUB 32,35B
    VolumenRUB 1,47B

    Data provided by Coingecko API

    Más Criptomonedas

    3685
    RUB 13,38
    12.87%
    Capitalización de MercadoRUB 113,93M
    VolumenRUB 180.395
    3686
    RUB 0,503026
    3.25%
    Capitalización de MercadoRUB 113,86M
    VolumenRUB 4,05M
    3687
    RUB 81,21
    0.14%
    Capitalización de MercadoRUB 113,81M
    VolumenRUB 330
    3689
    RUB 0,11599
    16.95%
    Capitalización de MercadoRUB 113,74M
    VolumenRUB 15,39M
    3682
    RUB 0,114339
    11.30%
    Capitalización de MercadoRUB 113,7M
    VolumenRUB 2,28M

    Data provided by Coingecko API