Sonata Network (SONA) Valor actual

Sonata Network logo
SONASonata Network
GBP 0,000031 -2.00%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 6
39.60%
Suministro circulante
0 SONA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SONA

Precio de hoy de Sonata Network

Precio de Sonata Network
GBP 0,00003063

Cambio de precio en

GBP <0.000001
2.00%
Mínimo/máximo en 24 h
GBP 0,00003061 / GBP 0,00003138

Volumen de trading en

GBP 6,25
39.60%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Sonata Network

Suministro circulante
0 SONA
Suministro total
1.000.000.000 SONA
Suministro máximo
1.000.000.000 SONA

Capitalización de mercado de Sonata Network

Capitalización de mercado
completamente diluida

GBP 30.631
1.99%

Precio de ayer de Sonata Network

Mínimo/máximo de ayer
GBP 0,000031236324 / GBP 0,000031266549
Apertura/cierre de ayer
GBP 0,000031266549 / GBP 0,000031236324
Cambio de ayer
1.99%
Volumen de ayer
GBP 6,3766206

Historial de precios de Sonata Network

Mínimo/máximo en 7 días
GBP 0,000040317634 / GBP 0,000042476138
Mínimo/máximo en 30 días
GBP 0,000029846298 / GBP 0,000031389844
Mínimo/máximo en 90 días
GBP 0,000029846298 / GBP 0,000031447123
Mínimo/máximo en 52 semanas
GBP 0,000029846298 / GBP 0,000032155397
Máximo históricofeb 27, 2024 (1 years ago)
GBP 0,00362276
99.15%
All Time Lowabr 15, 2025 (4 months ago)
GBP 0,00001261
142.82%

Data provided by Coingecko API

Conversor de SONA a GBP

Sonata Network
Sonata NetworkSONA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONA Safely with 3Commas

Use a proven backtested strategy for SONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sonata Network a British Pound en tiempo real (SONA a GBP)

    SONAGBP by TradingView

    Sonata Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Sonata Network Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,00003
    GBP 0
    GBP 0,000031
    GBP 0,00003
    29/8/2025
    GBP 0,000031
    GBP 0
    GBP 0,000031
    GBP 0,00003
    28/8/2025
    GBP 0,000031
    GBP 0,000031
    GBP 0,000032
    GBP 0,000031

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 9 minutes and 10 seconds

    Explore Our Other Products for SONA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.290
    1.66%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 36,63B
    2
    GBP 4299,57
    3.77%
    Capitalización de MercadoGBP 519,35B
    VolumenGBP 30,37B
    4
    GBP 2,8
    2.07%
    Capitalización de MercadoGBP 166,86B
    VolumenGBP 4,39B
    5
    GBP 845,22
    1.02%
    Capitalización de MercadoGBP 117,69B
    VolumenGBP 908,78M
    6
    GBP 203,03
    3.18%
    Capitalización de MercadoGBP 109,99B
    VolumenGBP 5,14B
    9
    GBP 0,212228
    4.40%
    Capitalización de MercadoGBP 32,02B
    VolumenGBP 1,51B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API