Sonata Network (SONA) Valor actual

Sonata Network logo
SONASonata Network
0,000035 -2.29%
Capitalización de Mercado
€0
0%
Volumen (24)
7
39.61%
Suministro circulante
0 SONA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SONA

Precio de hoy de Sonata Network

Precio de Sonata Network
€0,00003529

Cambio de precio en

€<0.000001
2.29%
Mínimo/máximo en 24 h
€0,00003527 / €0,00003618

Volumen de trading en

€7,2
39.61%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Sonata Network

Suministro circulante
0 SONA
Suministro total
1.000.000.000 SONA
Suministro máximo
1.000.000.000 SONA

Capitalización de mercado de Sonata Network

Capitalización de mercado
completamente diluida

€35.292
2.02%

Precio de ayer de Sonata Network

Mínimo/máximo de ayer
€0,000036005201 / €0,000036037613
Apertura/cierre de ayer
€0,000036037613 / €0,000036005201
Cambio de ayer
2.03%
Volumen de ayer
€7,3496498

Historial de precios de Sonata Network

Mínimo/máximo en 7 días
€0,000040317634 / €0,000042476138
Mínimo/máximo en 30 días
€0,000034454563 / €0,000036235201
Mínimo/máximo en 90 días
€0,000034454563 / €0,000036384125
Mínimo/máximo en 52 semanas
€0,000034454563 / €0,000037204328
Máximo históricofeb 27, 2024 (1 years ago)
€0,00423309
99.17%
All Time Lowabr 15, 2025 (4 months ago)
€0,00001475
139.21%

Data provided by Coingecko API

Conversor de SONA a EUR

Sonata Network
Sonata NetworkSONA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONA Safely with 3Commas

Use a proven backtested strategy for SONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sonata Network a Euro en tiempo real (SONA a EUR)

    SONAEUR by TradingView

    Sonata Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Sonata Network Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,000035
    €0
    €0,000036
    €0,000035
    29/8/2025
    €0,000036
    €0
    €0,000036
    €0,000034
    28/8/2025
    €0,000036
    €0,000036
    €0,000037
    €0,000036

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 32 minutes and 13 seconds

    Explore Our Other Products for SONA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.891
    2.06%
    Capitalización de Mercado€2,19T
    Volumen€35,99B
    2
    4289,15
    4.05%
    Capitalización de Mercado€517,8B
    Volumen€29B
    4
    2,81
    1.84%
    Capitalización de Mercado€167,1B
    Volumen€4,67B
    5
    844,5
    1.85%
    Capitalización de Mercado€117,56B
    Volumen€956,29M
    6
    203,63
    3.15%
    Capitalización de Mercado€110,45B
    Volumen€5,01B
    9
    0,21
    3.34%
    Capitalización de Mercado€31,97B
    Volumen€1,52B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API