Sonic (S) Valor actual

Sonic logo
SSonic
BRL 1,62 -3.19%
Capitalización de Mercado
BRL 5,24B
3.74%
Volumen (24)
BRL 705.396.040
0.32%
Suministro circulante
3.222.625.000 S
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de S

Precio de hoy de Sonic

Precio de Sonic
BRL 1,62

Cambio de precio en

BRL -0,05358045
3.19%
Mínimo/máximo en 24 h
BRL 1,6 / BRL 1,73

Volumen de trading en

BRL 705.396.040
0.32%
Volumen/capitalización de mercado
0,13463771
Dominancia en el mercado
0,024206177%
Rango en el mercado
#118

Suministro de Sonic

Suministro circulante
3.222.625.000 S
Suministro total
3.222.625.000 S
Suministro máximo
0 S

Capitalización de mercado de Sonic

Capitalización de Mercado
BRL 5.239.216.000
3.74%

Capitalización de mercado
completamente diluida

BRL 5.239.216.000
5.59%

Precio de ayer de Sonic

Mínimo/máximo de ayer
BRL 1,7154997 / BRL 1,7284021
Apertura/cierre de ayer
BRL 1,7154997 / BRL 1,7284021
Cambio de ayer
5.92%
Volumen de ayer
BRL 407.154.770

Historial de precios de Sonic

Mínimo/máximo en 7 días
BRL 0,30168524 / BRL 0,33013228
Mínimo/máximo en 30 días
BRL 1,7068457 / BRL 1,7388073
Mínimo/máximo en 90 días
BRL 1,6745335 / BRL 1,7870391
Mínimo/máximo en 52 semanas
BRL 1,6384718 / BRL 1,8418359
Máximo históricoene 4, 2025 (8 months ago)
BRL 6,36
74.54%
All Time Lowjun 22, 2025 (2 months ago)
BRL 1,38
17.48%

Data provided by Coingecko API

Conversor de S a BRL

Sonic
SonicS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading S Safely with 3Commas

Use a proven backtested strategy for S or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sonic a Brazilian Real en tiempo real (S a BRL)

    SBRL by TradingView

    Sonic Intercambios

    Instant crypto to crypto exchange coming soon!

    Sonic Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 1,715656
    BRL 0
    BRL 1,738807
    BRL 1,715304
    30/8/2025
    BRL 1,703432
    BRL 1,715656
    BRL 1,732441
    BRL 1,685131
    29/8/2025
    BRL 1,778732
    BRL 1,703432
    BRL 1,783444
    BRL 1,674533
    28/8/2025
    BRL 1,693938
    BRL 1,778732
    BRL 1,787039
    BRL 1,691138
    27/8/2025
    BRL 1,738966
    BRL 1,693938
    BRL 1,749476
    BRL 1,705163
    26/8/2025
    BRL 1,656561
    BRL 1,738966
    BRL 1,7551
    BRL 1,644017
    25/8/2025
    BRL 1,832483
    BRL 1,656561
    BRL 1,841836
    BRL 1,638472

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 0 minutes and 29 seconds

    Explore Our Other Products for S

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.157
    0.83%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 43,01B
    2
    BRL 4303,81
    1.94%
    Capitalización de MercadoBRL 519,53B
    VolumenBRL 31,55B
    4
    BRL 2,75
    0.83%
    Capitalización de MercadoBRL 163,67B
    VolumenBRL 8,18B
    5
    BRL 845,92
    1.39%
    Capitalización de MercadoBRL 117,73B
    VolumenBRL 1,65B
    6
    BRL 196,87
    2.01%
    Capitalización de MercadoBRL 106,41B
    VolumenBRL 7,41B
    10
    BRL 0,21
    1.73%
    Capitalización de MercadoBRL 31,68B
    VolumenBRL 2,61B

    Data provided by Coingecko API

    Más Criptomonedas

    115
    BRL 19.055,69
    1.30%
    Capitalización de MercadoBRL 5,37B
    VolumenBRL 787,4M
    116
    BRL 6,1
    0.09%
    Capitalización de MercadoBRL 5,28B
    VolumenBRL 37,01M
    117
    BRL 23.393
    1.87%
    Capitalización de MercadoBRL 5,24B
    VolumenBRL 1,31M
    119
    Capitalización de MercadoBRL 5,22B
    VolumenBRL 314,86M
    120
    BRL 2,71
    1.86%
    Capitalización de MercadoBRL 5,19B
    VolumenBRL 175,22M

    Data provided by Coingecko API