SoSoValue (SOSO) Valor real atual

SoSoValue logo
SOSOSoSoValue
ETH 0,000125+ 0.52%
Capitalização de mercado
ETH 14 505
1.57%
Volume (24)
ETH 721
0.56%
Fornecimento em circulação
115 133 240 SOSO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOSO

SoSoValue Preço hoje

SoSoValue Preço
ETH 0,00012539

Alteração de preço

ETH <0.000001
0.52%
24h Baixo / 24h Alto
ETH 0,00012451 / ETH 0,00012691

Volume

ETH 720,727
0.56%
Volume / Limite de mercado
0,049688176
Dominio de mercado
0,001667497%
Posição de mercado
#687

Fornecimento de SoSoValue

Fornecimento em circulação
115 133 243 SOSO
Fornecimento total
1 000 000 000 SOSO
Fornecimento máximo
1 000 000 000 SOSO

SoSoValue Capitalização de mercado

Capitalização de mercado
ETH 14 505
1.57%

Totalmente diluído
Limite de mercado

ETH 125 982
0.52%

SoSoValue Preço Ontem

Baixa / Alta de ontem
ETH 0,00012513172 / ETH 0,00012551702
Abertura / Fecho de Ontem
ETH 0,00012513172 / ETH 0,00012551702
A mudança de ontem
0.05%
Volume de ontem
ETH 676,54597

Histórico do preço do SoSoValue

7 dias Baixa / 7 dias Alta
ETH 0,51995152 / ETH 0,57856298
30 dias Baixa / 30 dias Alta
ETH 0,00012251028 / ETH 0,00012675836
90 dias Baixa / 90 dias Alta
ETH 0,00011500496 / ETH 0,00012675836
52 Semana Baixa / 52 Semana Alta
ETH 0,00011163909 / ETH 0,00013147715
Máxima de todos os temposGen. 25, 2025 (7 meses atrás)
ETH 0,00043045
70.69%
Baixa de todos os temposEost 14, 2025 (15 dias atrás)
ETH 0,00011087
13.81%

Data provided by Coingecko API

SOSO para ETH

SoSoValue
SoSoValueSOSO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOSO Safely with 3Commas

Use a proven backtested strategy for SOSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SoSoValue para Ethereum Gráfico de Preço (SOSO para ETH)

    SOSOETH de TradingView

    SoSoValue Trocas

    Instant crypto to crypto exchange coming soon!

    SoSoValue Dados Históricos de Preços (ETH)

    Data
    28/08/2025
    ETH 0,000125
    ETH 0
    ETH 0,000127
    ETH 0,000124
    27/08/2025
    ETH 0,000119
    ETH 0,000125
    ETH 0,000124
    ETH 0,000119
    26/08/2025
    ETH 0,00012
    ETH 0,000119
    ETH 0,000123
    ETH 0,000118
    25/08/2025
    ETH 0,000113
    ETH 0,00012
    ETH 0,00012
    ETH 0,000113
    24/08/2025
    ETH 0,000115
    ETH 0,000113
    ETH 0,000115
    ETH 0,000112
    23/08/2025
    ETH 0,000116
    ETH 0,000115
    ETH 0,000118
    ETH 0,000114
    22/08/2025
    ETH 0,000131
    ETH 0,000116
    ETH 0,000131
    ETH 0,000117

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 37 minutoss e 17 segundoss

    Explore Our Other Products for SOSO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 599
    0.22%
    Capitalização de mercadoETH 2,22T
    VolumeETH 33,37B
    2
    eth
    EthereumETH
    ETH 4 481,26
    1.17%
    Capitalização de mercadoETH 540,29B
    VolumeETH 28,53B
    3
    ETH 2,94
    1.31%
    Capitalização de mercadoETH 175,09B
    VolumeETH 5,57B
    5
    ETH 872,9
    1.57%
    Capitalização de mercadoETH 121,52B
    VolumeETH 1,51B
    6
    ETH 215,19
    3.87%
    Capitalização de mercadoETH 116,25B
    VolumeETH 12,97B
    9
    ETH 0,222258
    0.42%
    Capitalização de mercadoETH 33,47B
    VolumeETH 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    685
    ETH 0,00007564
    3.58%
    Capitalização de mercadoETH 14 605
    VolumeETH 2 115
    Capitalização de mercadoETH 14 590
    VolumeETH 30
    688
    ETH 0,00005704
    1.95%
    Capitalização de mercadoETH 14 512
    VolumeETH 2 824
    689
    ETH 0,00000974
    1.07%
    Capitalização de mercadoETH 14 454
    VolumeETH 2 389
    691
    ETH 0,00003616
    2.08%
    Capitalização de mercadoETH 14 394
    VolumeETH 1 803

    Data provided by Coingecko API