Soul Graph (GRPH) Valor actual

Soul Graph logo
GRPHSoul Graph
0,018643+ 31.55%
Capitalización de Mercado
€18,64M
31.80%
Volumen (24)
7.343.801
1.59%
Suministro en circulación
999.993.100 GRPH
Fecha de asunto
-

Data provided by Coingecko API

GRPH price Statistics

Soul Graph Price Today

Soul Graph Price
€0,01864349

Price Change

€0,00447165
31.55%
24h Low / 24h High
€0,0140898 / €0,02780214

Trading Volume

€7.343.801
1.59%
Volume / Market Cap
0,39392615
Market Dominance
0,00054664971%
Market Rank
#1316

Soul Graph Supply

Circulating Supply
999.993.097,237 GRPH
Total Supply
999.993.097,237 GRPH
Max Supply
1.000.000.000 GRPH

Soul Graph Market Cap

Market Cap
€18.642.583
31.80%

Fully Diluted
Market Cap

€18.642.583
18.56%

Soul Graph Price Yesterday

Yesterday's Low / High
€0,022688975 / €0,023094525
Yesterday's Open / Close
€0,022688975 / €0,023094525
Yesterday's Change
18.56%
Yesterday's Volume
€8.859.669,3

Soul Graph Price History

7d Low / 7d High
€0,014300085 / €0,051901603
30d Low / 30d High
€0,013614596 / €0,027446318
90d Low / 90d High
€0,013614596 / €0,043660293
52 Week Low / 52 Week High
€0,013614596 / €0,053334811
All Time Highene 15, 2025 (10 days ago)
€0,062525
69.96%
All Time Lowene 9, 2025 (16 days ago)
€0,01215776
54.49%

Data provided by Coingecko API

GRPH to EUR converter

Soul Graph
Soul GraphGRPH
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Soul Graph a Euro en tiempo real (GRPH a EUR)

GRPHEUR by TradingView

Soul Graph Intercambios

Instant crypto to crypto exchange coming soon!

Soul Graph Histórico de Precios (EUR)

Fecha
25/1/2025
€0,015861
€0
€0,027446
€0,013615
24/1/2025
€0,025048
€0,015861
€0,025048
€0,016757
23/1/2025
€0,029969
€0,025048
€0,029969
€0,024311
22/1/2025
€0,036581
€0,029969
€0,043785
€0,032055
21/1/2025
€0,041429
€0,036581
€0,041429
€0,029544
20/1/2025
€0,026985
€0,041429
€0,03798
€0,024923
19/1/2025
€0,039664
€0,026985
€0,053335
€0,027544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 3 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.530
0.04%
Capitalización de Mercado€2,07T
Volumen€19,82B
2
3300,17
0.24%
Capitalización de Mercado€397,65B
Volumen€11,26B
3
3,12
0.63%
Capitalización de Mercado€179,71B
Volumen€2,83B
5
253,27
2.05%
Capitalización de Mercado€123,25B
Volumen€4,88B
6
684,93
0.06%
Capitalización de Mercado€99,92B
Volumen€488,06M
8
0,35
0.33%
Capitalización de Mercado€51,65B
Volumen€1,36B

Data provided by Coingecko API

Más Criptomonedas

1313
1,12
1.36%
Capitalización de Mercado€18,74M
Volumen€39.514
1314
0,99
0.24%
Capitalización de Mercado€18,71M
Volumen€711.830
1315
0,02
6.92%
Capitalización de Mercado€18,71M
Volumen€3,3M
Capitalización de Mercado€18,64M
Volumen€2,99M
1318
0,49
0.98%
Capitalización de Mercado€18,64M
Volumen€155.948

Data provided by Coingecko API