Soul Scanner (SOUL) Valor real atual

Soul Scanner logo
SOULSoul Scanner
ETH 0,00021+ 0.53%
Capitalização de mercado
ETH 210
0.18%
Volume (24)
ETH 0
0.44%
Fornecimento em circulação
1 000 000 SOUL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOUL

Soul Scanner Preço hoje

Soul Scanner Preço
ETH 0,00020954

Alteração de preço

ETH 0,00000111
0.53%
24h Baixo / 24h Alto
ETH 0,00020378 / ETH 0,0002126

Volume

ETH 0,04002246
0.44%
Volume / Limite de mercado
0,0001910152
Dominio de mercado
0,000024087026%
Posição de mercado
#4219

Fornecimento de Soul Scanner

Fornecimento em circulação
1 000 000 SOUL
Fornecimento total
1 000 000 SOUL
Fornecimento máximo
1 000 000 SOUL

Soul Scanner Capitalização de mercado

Capitalização de mercado
ETH 209,525
0.18%

Totalmente diluído
Limite de mercado

ETH 209,525
0.36%

Soul Scanner Preço Ontem

Baixa / Alta de ontem
ETH 0,00020831849 / ETH 0,00020923448
Abertura / Fecho de Ontem
ETH 0,00020831849 / ETH 0,00020923448
A mudança de ontem
0.37%
Volume de ontem
ETH 0,048046105

Histórico do preço do Soul Scanner

7 dias Baixa / 7 dias Alta
ETH 0,82022895 / ETH 0,97779166
30 dias Baixa / 30 dias Alta
ETH 0,00020654667 / ETH 0,00021014268
90 dias Baixa / 90 dias Alta
ETH 0,00020167504 / ETH 0,00021971342
52 Semana Baixa / 52 Semana Alta
ETH 0,00018497889 / ETH 0,00021971342
Máxima de todos os temposCʼhwe. 10, 2025 (6 meses atrás)
ETH 0,00071211
70.69%
Baixa de todos os temposEbr. 13, 2024 (1 anos atrás)
ETH 0,00005171
303.73%

Data provided by Coingecko API

SOUL para ETH

Soul Scanner
Soul ScannerSOUL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOUL Safely with 3Commas

Use a proven backtested strategy for SOUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Soul Scanner para Ethereum Gráfico de Preço (SOUL para ETH)

    SOULETH de TradingView

    Soul Scanner Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    KuCoin
    KuCoin
    ETH 0,000033
    SOUL/ETH
    ETH 0,000001
    ETH 0
    Recently
    Gate
    Gate
    ETH 0,000015
    SOUL/ETH
    ETH 0,000059
    ETH 0
    Recently

    Soul Scanner Dados Históricos de Preços (ETH)

    Data
    31/08/2025
    ETH 0,00021
    ETH 0
    ETH 0,00021
    ETH 0,000207
    30/08/2025
    ETH 0,000212
    ETH 0,00021
    ETH 0,000213
    ETH 0,000207
    29/08/2025
    ETH 0,000214
    ETH 0,000212
    ETH 0,00022
    ETH 0,000209
    28/08/2025
    ETH 0,000202
    ETH 0,000214
    ETH 0,000215
    ETH 0,000202
    27/08/2025
    ETH 0,00019
    ETH 0,000202
    ETH 0,000203
    ETH 0,000188
    26/08/2025
    ETH 0,000187
    ETH 0,00019
    ETH 0,00019
    ETH 0,000185
    25/08/2025
    ETH 0,000188
    ETH 0,000187
    ETH 0,000191
    ETH 0,000186

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 46 minutoss e 44 segundoss

    Explore Our Other Products for SOUL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 544
    0.14%
    Capitalização de mercadoETH 2,16T
    VolumeETH 43,09B
    2
    eth
    EthereumETH
    ETH 4 291,69
    3.22%
    Capitalização de mercadoETH 518,11B
    VolumeETH 32,26B
    4
    ETH 2,75
    1.71%
    Capitalização de mercadoETH 163,34B
    VolumeETH 8,31B
    5
    ETH 845,06
    1.96%
    Capitalização de mercadoETH 117,63B
    VolumeETH 1,67B
    6
    ETH 196,03
    3.72%
    Capitalização de mercadoETH 106,08B
    VolumeETH 7,66B
    10
    ETH 0,208184
    3.37%
    Capitalização de mercadoETH 31,39B
    VolumeETH 2,66B

    Data provided by Coingecko API

    Mais criptomoedas

    4215
    ETH 0,00032619
    0%
    Capitalização de mercadoETH 202
    VolumeETH 0
    4220
    ETH 0,0000005
    0.10%
    Capitalização de mercadoETH 210
    VolumeETH 1
    4217
    ETH 0,00000254
    7.96%
    Capitalização de mercadoETH 210
    VolumeETH 0
    4222
    ETH 0,00023269
    3.00%
    Capitalização de mercadoETH 209
    VolumeETH 14
    4223
    ETH 0,00116589
    0.49%
    Capitalização de mercadoETH 209
    VolumeETH 1

    Data provided by Coingecko API