Sowaka (SWK) Valor actual

Sowaka logo
SWKSowaka
JPY 1,92+ 1.57%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 126.030
5.20%
Suministro circulante
0 SWK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SWK

Precio de hoy de Sowaka

Precio de Sowaka
JPY 1,92

Cambio de precio en

JPY 0,02969711
1.57%
Mínimo/máximo en 24 h
JPY 1,88 / JPY 1,96

Volumen de trading en

JPY 126.030
5.20%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Sowaka

Suministro circulante
0 SWK
Suministro total
313.199.036 SWK
Suministro máximo
1.000.000.000 SWK

Capitalización de mercado de Sowaka

Capitalización de mercado
completamente diluida

JPY 600.314.060
1.14%

Precio de ayer de Sowaka

Mínimo/máximo de ayer
JPY 1,8903284 / JPY 1,9000589
Apertura/cierre de ayer
JPY 1,9000589 / JPY 1,8903284
Cambio de ayer
1.31%
Volumen de ayer
JPY 316.548,91

Historial de precios de Sowaka

Mínimo/máximo en 7 días
JPY 0,0030082271 / JPY 0,017085098
Mínimo/máximo en 30 días
JPY 1,8450075 / JPY 1,9778966
Mínimo/máximo en 90 días
JPY 0,44674335 / JPY 2,5285866
Mínimo/máximo en 52 semanas
JPY 0,44674335 / JPY 2,5285866
Máximo históricojul 30, 2024 (1 years ago)
JPY 130,17
98.53%
All Time Lowsept 2, 2025 (4 days ago)
JPY 0,446743
328.05%

Data provided by Coingecko API

Conversor de SWK a JPY

Sowaka
SowakaSWK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWK Safely with 3Commas

Use a proven backtested strategy for SWK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sowaka a Japanese yen en tiempo real (SWK a JPY)

    SWKJPY by TradingView

    Sowaka Intercambios

    Instant crypto to crypto exchange coming soon!

    Sowaka Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 1,919832
    JPY 0
    JPY 1,977897
    JPY 1,845008
    4/9/2025
    JPY 2,37313
    JPY 1,919832
    JPY 2,37313
    JPY 1,829275
    3/9/2025
    JPY 2,090858
    JPY 2,37313
    JPY 2,528587
    JPY 2,050353
    2/9/2025
    JPY 1,944033
    JPY 2,090858
    JPY 2,090494
    JPY 0,446743
    1/9/2025
    JPY 1,841155
    JPY 1,944033
    JPY 2,147192
    JPY 1,841155
    31/8/2025
    JPY 1,814123
    JPY 1,841155
    JPY 2,000902
    JPY 1,814123
    30/8/2025
    JPY 2,051432
    JPY 1,814123
    JPY 2,051432
    JPY 1,801622

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 15 minutes and 28 seconds

    Explore Our Other Products for SWK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.243
    0.51%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 26,55B
    2
    JPY 4271,4
    0.57%
    Capitalización de MercadoJPY 516,05B
    VolumenJPY 16,21B
    4
    JPY 2,81
    0.06%
    Capitalización de MercadoJPY 167,27B
    VolumenJPY 2,92B
    5
    JPY 861,23
    1.39%
    Capitalización de MercadoJPY 119,86B
    VolumenJPY 982,07M
    6
    JPY 201,85
    0.79%
    Capitalización de MercadoJPY 109,22B
    VolumenJPY 3,57B
    9
    JPY 0,214807
    0.14%
    Capitalización de MercadoJPY 32,37B
    VolumenJPY 1,23B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API