Sowaka (SWK) Valor real atual

Sowaka logo
SWKSowaka
JPY 1,85 -0.45%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 193 216
0.05%
Fornecimento em circulação
0 SWK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SWK

Sowaka Preço hoje

Sowaka Preço
JPY 1,85

Alteração de preço

JPY -0,008361036
0.45%
24h Baixo / 24h Alto
JPY 1,84 / JPY 2

Volume

JPY 193 216
0.05%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Sowaka

Fornecimento em circulação
0 SWK
Fornecimento total
313 199 036 SWK
Fornecimento máximo
1 000 000 000 SWK

Sowaka Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 576 953 430
2.83%

Sowaka Preço Ontem

Baixa / Alta de ontem
JPY 1,8952336 / JPY 1,89616
Abertura / Fecho de Ontem
JPY 1,8952336 / JPY 1,89616
A mudança de ontem
2.41%
Volume de ontem
JPY 174 624,31

Histórico do preço do Sowaka

7 dias Baixa / 7 dias Alta
JPY 0,01230244 / JPY 0,017085098
30 dias Baixa / 30 dias Alta
JPY 1,8831651 / JPY 1,9970644
90 dias Baixa / 90 dias Alta
JPY 1,8139404 / JPY 1,9970644
52 Semana Baixa / 52 Semana Alta
JPY 1,8139404 / JPY 2,5285866
Máxima de todos os temposGoue. 30, 2024 (1 anos atrás)
JPY 130,17
98.58%
Baixa de todos os temposGwen. 2, 2025 (7 dias atrás)
JPY 0,446743
312.35%

Data provided by Coingecko API

SWK para JPY

Sowaka
SowakaSWK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWK Safely with 3Commas

Use a proven backtested strategy for SWK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sowaka para Japanese yen Gráfico de Preço (SWK para JPY)

    SWKJPY de TradingView

    Sowaka Trocas

    Instant crypto to crypto exchange coming soon!

    Sowaka Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 1,922261
    JPY 0
    JPY 1,997064
    JPY 1,88732
    08/09/2025
    JPY 1,854461
    JPY 1,922261
    JPY 1,919597
    JPY 1,845464
    07/09/2025
    JPY 1,968762
    JPY 1,854461
    JPY 1,982136
    JPY 1,81394
    06/09/2025
    JPY 1,896961
    JPY 1,968762
    JPY 1,963861
    JPY 1,896961
    05/09/2025
    JPY 1,919832
    JPY 1,896961
    JPY 1,977897
    JPY 1,845008
    04/09/2025
    JPY 2,37313
    JPY 1,919832
    JPY 2,37313
    JPY 1,829275
    03/09/2025
    JPY 2,090858
    JPY 2,37313
    JPY 2,528587
    JPY 2,050353

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 28 minutoss e 22 segundoss

    Explore Our Other Products for SWK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 966
    0.33%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 44,95B
    2
    JPY 4 301,92
    0.32%
    Capitalização de mercadoJPY 519,44B
    VolumeJPY 27,22B
    3
    JPY 2,95
    0.08%
    Capitalização de mercadoJPY 175,84B
    VolumeJPY 5,44B
    5
    JPY 879,29
    0.71%
    Capitalização de mercadoJPY 122,43B
    VolumeJPY 1,06B
    6
    JPY 215,98
    1.44%
    Capitalização de mercadoJPY 117,19B
    VolumeJPY 9,09B
    9
    JPY 0,238632
    0.44%
    Capitalização de mercadoJPY 35,99B
    VolumeJPY 3,83B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API