Space Misfits (SMCW) Valor actual

Space Misfits logo
SMCWSpace Misfits
0,00033+ 0.52%
Capitalización de Mercado
€0
0%
Volumen (24)
2
0.24%
Suministro circulante
0 SMCW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SMCW

Precio de hoy de Space Misfits

Precio de Space Misfits
€0,00033021

Cambio de precio en

€0,00000172
0.52%
Mínimo/máximo en 24 h
€0,00032722 / €0,00033021

Volumen de trading en

€1,71
0.24%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Space Misfits

Suministro circulante
0 SMCW
Suministro total
200.000.000 SMCW
Suministro máximo
0 SMCW

Capitalización de mercado de Space Misfits

Capitalización de mercado
completamente diluida

€66.042
0.12%

Precio de ayer de Space Misfits

Mínimo/máximo de ayer
€0,00032943018 / €0,00033021046
Apertura/cierre de ayer
€0,00033021046 / €0,00032943018
Cambio de ayer
0.12%
Volumen de ayer
€1,7060572

Historial de precios de Space Misfits

Mínimo/máximo en 7 días
€0,00037200749 / €0,000386859
Mínimo/máximo en 30 días
€0,00032416486 / €0,00033021046
Mínimo/máximo en 90 días
€0,00032053342 / €0,00033021046
Mínimo/máximo en 52 semanas
€0,00031836327 / €0,00033021046
Máximo históricomar 19, 2022 (3 years ago)
€0,669136
99.95%
All Time Lowjul 24, 2025 (1 months ago)
€0,00031093
6.20%

Data provided by Coingecko API

Conversor de SMCW a EUR

Space Misfits
Space MisfitsSMCW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMCW Safely with 3Commas

Use a proven backtested strategy for SMCW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Space Misfits a Euro en tiempo real (SMCW a EUR)

    SMCWEUR by TradingView

    Space Misfits Intercambios

    Instant crypto to crypto exchange coming soon!

    Space Misfits Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,000325
    €0
    €0,000328
    €0,000324
    31/8/2025
    €0,00032
    €0,000325
    €0,000326
    €0,000318

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 35 minutes and 53 seconds

    Explore Our Other Products for SMCW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.157
    0.56%
    Capitalización de Mercado€2,2T
    Volumen€25,94B
    2
    4261,82
    0.69%
    Capitalización de Mercado€515,15B
    Volumen€16,04B
    4
    2,8
    0.30%
    Capitalización de Mercado€167,17B
    Volumen€2,86B
    5
    859,14
    1.15%
    Capitalización de Mercado€119,6B
    Volumen€972,4M
    6
    201,24
    0.89%
    Capitalización de Mercado€109,01B
    Volumen€3,62B
    9
    0,21
    0.21%
    Capitalización de Mercado€32,31B
    Volumen€1,22B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API