SpaceCatch (CATCH) Valor actual

SpaceCatch logo
CATCHSpaceCatch
JPY 5,27+ 4.77%
Capitalización de Mercado
JPY 257,13M
4.90%
Volumen (24)
JPY 9.089.464
10.22%
Suministro circulante
48.777.873 CATCH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CATCH

Precio de hoy de SpaceCatch

Precio de SpaceCatch
JPY 5,27

Cambio de precio en

JPY 0,240056
4.77%
Mínimo/máximo en 24 h
JPY 4,9 / JPY 5,49

Volumen de trading en

JPY 9.089.464
10.22%
Volumen/capitalización de mercado
0,035349744
Dominancia en el mercado
0,000043937272%
Rango en el mercado
#3458

Suministro de SpaceCatch

Suministro circulante
48.777.873 CATCH
Suministro total
100.000.000 CATCH
Suministro máximo
100.000.000 CATCH

Capitalización de mercado de SpaceCatch

Capitalización de Mercado
JPY 257.129.560
4.90%

Capitalización de mercado
completamente diluida

JPY 527.143.850
1.39%

Precio de ayer de SpaceCatch

Mínimo/máximo de ayer
JPY 4,9458173 / JPY 5,4525335
Apertura/cierre de ayer
JPY 5,4525335 / JPY 4,9458173
Cambio de ayer
1.36%
Volumen de ayer
JPY 11.717.059

Historial de precios de SpaceCatch

Mínimo/máximo en 7 días
JPY 0,033397743 / JPY 0,043100552
Mínimo/máximo en 30 días
JPY 4,9298969 / JPY 5,4712069
Mínimo/máximo en 90 días
JPY 4,9298969 / JPY 5,5539948
Mínimo/máximo en 52 semanas
JPY 4,9298969 / JPY 6,3199369
Máximo históricoabr 5, 2024 (1 years ago)
JPY 383,32
98.62%
All Time Lowjun 29, 2024 (1 years ago)
JPY 0,832927
532.81%

Data provided by Coingecko API

Conversor de CATCH a JPY

SpaceCatch
SpaceCatchCATCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CATCH Safely with 3Commas

Use a proven backtested strategy for CATCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SpaceCatch a Japanese yen en tiempo real (CATCH a JPY)

    CATCHJPY by TradingView

    SpaceCatch Intercambios

    Instant crypto to crypto exchange coming soon!

    SpaceCatch Histórico de Precios (JPY)

    Fecha
    18/8/2025
    JPY 5,42052
    JPY 0
    JPY 5,452534
    JPY 4,929897
    17/8/2025
    JPY 5,37566
    JPY 5,42052
    JPY 5,471207
    JPY 5,328694
    16/8/2025
    JPY 5,329904
    JPY 5,37566
    JPY 5,480711
    JPY 5,321612
    15/8/2025
    JPY 5,567996
    JPY 5,329904
    JPY 5,568289
    JPY 5,26377
    14/8/2025
    JPY 6,245234
    JPY 5,567996
    JPY 6,319937
    JPY 5,586083
    13/8/2025
    JPY 5,885127
    JPY 6,245234
    JPY 6,258704
    JPY 5,802281
    12/8/2025
    JPY 5,983046
    JPY 5,885127
    JPY 6,040786
    JPY 5,740495

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 59 minutes and 24 seconds

    Explore Our Other Products for CATCH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.306
    0.22%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 42,37B
    2
    JPY 4228,46
    2.50%
    Capitalización de MercadoJPY 510,29B
    VolumenJPY 38,39B
    3
    JPY 3
    0.07%
    Capitalización de MercadoJPY 178,14B
    VolumenJPY 7,07B
    5
    JPY 846,76
    0.98%
    Capitalización de MercadoJPY 117,92B
    VolumenJPY 1,62B
    6
    JPY 179,34
    2.00%
    Capitalización de MercadoJPY 96,76B
    VolumenJPY 6B
    11
    JPY 0,216983
    3.95%
    Capitalización de MercadoJPY 32,65B
    VolumenJPY 2,94B

    Data provided by Coingecko API

    Más Criptomonedas

    3455
    JPY 0,208382
    5.08%
    Capitalización de MercadoJPY 258,2M
    VolumenJPY 51,22M
    3456
    JPY 0,515322
    6.54%
    Capitalización de MercadoJPY 257,47M
    VolumenJPY 55.116
    3460
    JPY 103,66
    0.32%
    Capitalización de MercadoJPY 257,41M
    VolumenJPY 70,42M
    3459
    JPY 5,27
    4.74%
    Capitalización de MercadoJPY 257,13M
    VolumenJPY 9,1M
    3461
    JPY 0,00256714
    1.97%
    Capitalización de MercadoJPY 256,76M
    VolumenJPY 4,41M

    Data provided by Coingecko API