SpaceCatch (CATCH) Valor actual

SpaceCatch logo
CATCHSpaceCatch
JPY 4,76+ 0.93%
Capitalización de Mercado
JPY 239,29M
1.11%
Volumen (24)
JPY 3.926.388
7.12%
Suministro circulante
50.273.624 CATCH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CATCH

Precio de hoy de SpaceCatch

Precio de SpaceCatch
JPY 4,76

Cambio de precio en

JPY 0,04399137
0.93%
Mínimo/máximo en 24 h
JPY 4,67 / JPY 4,76

Volumen de trading en

JPY 3.926.388
7.12%
Volumen/capitalización de mercado
0,016408515
Dominancia en el mercado
0,00003988452%
Rango en el mercado
#3594

Suministro de SpaceCatch

Suministro circulante
50.273.624 CATCH
Suministro total
100.000.000 CATCH
Suministro máximo
100.000.000 CATCH

Capitalización de mercado de SpaceCatch

Capitalización de Mercado
JPY 239.289.660
1.11%

Capitalización de mercado
completamente diluida

JPY 475.974.560
0.95%

Precio de ayer de SpaceCatch

Mínimo/máximo de ayer
JPY 4,6900864 / JPY 4,7402193
Apertura/cierre de ayer
JPY 4,7402193 / JPY 4,6900864
Cambio de ayer
0.95%
Volumen de ayer
JPY 3.867.825,8

Historial de precios de SpaceCatch

Mínimo/máximo en 7 días
JPY 0,029815659 / JPY 0,032197218
Mínimo/máximo en 30 días
JPY 4,6030791 / JPY 4,7402193
Mínimo/máximo en 90 días
JPY 4,3909805 / JPY 4,7402193
Mínimo/máximo en 52 semanas
JPY 4,3909805 / JPY 4,7402193
Máximo históricoabr 5, 2024 (1 years ago)
JPY 383,32
98.76%
All Time Lowjun 29, 2024 (1 years ago)
JPY 0,832927
471.52%

Data provided by Coingecko API

Conversor de CATCH a JPY

SpaceCatch
SpaceCatchCATCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CATCH Safely with 3Commas

Use a proven backtested strategy for CATCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SpaceCatch a Japanese yen en tiempo real (CATCH a JPY)

    CATCHJPY by TradingView

    SpaceCatch Intercambios

    Instant crypto to crypto exchange coming soon!

    SpaceCatch Histórico de Precios (JPY)

    Fecha
    11/9/2025
    JPY 4,704846
    JPY 0
    JPY 4,740219
    JPY 4,685247
    10/9/2025
    JPY 4,595843
    JPY 4,704846
    JPY 4,711939
    JPY 4,590229
    9/9/2025
    JPY 4,454125
    JPY 4,595843
    JPY 4,565195
    JPY 4,390981
    8/9/2025
    JPY 4,529452
    JPY 4,454125
    JPY 4,572348
    JPY 4,437185
    7/9/2025
    JPY 4,49394
    JPY 4,529452
    JPY 4,52087
    JPY 4,478823
    6/9/2025
    JPY 4,479314
    JPY 4,49394
    JPY 4,576872
    JPY 4,444439
    5/9/2025
    JPY 4,523401
    JPY 4,479314
    JPY 4,585585
    JPY 4,41078

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 22 minutes and 37 seconds

    Explore Our Other Products for CATCH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.536
    1.17%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 49,38B
    2
    JPY 4522,08
    2.52%
    Capitalización de MercadoJPY 546,05B
    VolumenJPY 36,7B
    3
    JPY 3,06
    1.89%
    Capitalización de MercadoJPY 182,3B
    VolumenJPY 5,95B
    5
    JPY 238,52
    7.13%
    Capitalización de MercadoJPY 129,47B
    VolumenJPY 13B
    6
    JPY 908,67
    1.59%
    Capitalización de MercadoJPY 126,47B
    VolumenJPY 1,36B
    8
    JPY 0,262499
    4.58%
    Capitalización de MercadoJPY 39,65B
    VolumenJPY 3,94B

    Data provided by Coingecko API

    Más Criptomonedas

    3592
    JPY 0,830855
    1.46%
    Capitalización de MercadoJPY 239,89M
    VolumenJPY 19,24M
    3591
    JPY 0,148712
    8.28%
    Capitalización de MercadoJPY 239,72M
    VolumenJPY 9,02M
    Capitalización de MercadoJPY 239,34M
    VolumenJPY 13,31M
    Capitalización de MercadoJPY 239,19M
    VolumenJPY 3,52M
    3600
    JPY 0,267588
    14.74%
    Capitalización de MercadoJPY 239,07M
    VolumenJPY 13,43M

    Data provided by Coingecko API