SPACEDOGE (SPDG) Valor actual

SPACEDOGE logo
SPDGSPACEDOGE
0,000008+ 0.26%
Capitalización de Mercado
€397.992
0.27%
Volumen (24)
43.351
1.27%
Suministro circulante
49.302.458.000 SPDG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPDG

Precio de hoy de SPACEDOGE

Precio de SPACEDOGE
€0,00000807

Cambio de precio en

€<0.000001
0.26%
Mínimo/máximo en 24 h
€0,00000796 / €0,00000829

Volumen de trading en

€43.351
1.27%
Volumen/capitalización de mercado
0,1089243
Dominancia en el mercado
0,000011814921%
Rango en el mercado
#5185

Suministro de SPACEDOGE

Suministro circulante
49.302.458.046,515 SPDG
Suministro total
49.302.458.046,515 SPDG
Suministro máximo
1.000.000.000.000 SPDG

Capitalización de mercado de SPACEDOGE

Capitalización de Mercado
€397.992
0.27%

Capitalización de mercado
completamente diluida

€397.992
2.16%

Precio de ayer de SPACEDOGE

Mínimo/máximo de ayer
€0,0000082382318 / €0,0000082634933
Apertura/cierre de ayer
€0,0000082634933 / €0,0000082382318
Cambio de ayer
2.19%
Volumen de ayer
€46.212,745

Historial de precios de SPACEDOGE

Mínimo/máximo en 7 días
€0,0000087618606 / €0,0000099558128
Mínimo/máximo en 30 días
€0,0000079567871 / €0,0000082916113
Mínimo/máximo en 90 días
€0,0000078047159 / €0,0000084994699
Mínimo/máximo en 52 semanas
€0,0000074896997 / €0,0000085366416
Máximo históricoago 6, 2025 (28 days ago)
€0,0000126
35.94%
All Time Lowjul 16, 2025 (1 months ago)
€0,00000452
78.77%

Data provided by Coingecko API

Conversor de SPDG a EUR

SPACEDOGE
SPACEDOGESPDG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPDG Safely with 3Commas

Use a proven backtested strategy for SPDG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SPACEDOGE a Euro en tiempo real (SPDG a EUR)

    SPDGEUR by TradingView

    SPACEDOGE Intercambios

    Instant crypto to crypto exchange coming soon!

    SPACEDOGE Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,000008
    €0
    €0,000008
    €0,000008
    2/9/2025
    €0,000008
    €0,000008
    €0,000008
    €0,000008
    1/9/2025
    €0,000008
    €0,000008
    €0,000008
    €0,000008
    31/8/2025
    €0,000008
    €0,000008
    €0,000008
    €0,000008
    30/8/2025
    €0,000008
    €0,000008
    €0,000008
    €0,000008
    29/8/2025
    €0,000008
    €0,000008
    €0,000008
    €0,000007
    28/8/2025
    €0,000008
    €0,000008
    €0,000009
    €0,000008

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 4 minutes and 48 seconds

    Explore Our Other Products for SPDG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.686
    0.06%
    Capitalización de Mercado€2,2T
    Volumen€36,15B
    2
    4369,99
    1.11%
    Capitalización de Mercado€527,24B
    Volumen€31,54B
    3
    2,83
    0.03%
    Capitalización de Mercado€168,38B
    Volumen€4,3B
    5
    846,5
    0.50%
    Capitalización de Mercado€117,83B
    Volumen€927,9M
    6
    206,39
    1.39%
    Capitalización de Mercado€111,65B
    Volumen€6,1B
    9
    0,22
    0.37%
    Capitalización de Mercado€32,44B
    Volumen€1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€398.231
    Volumen€17.883
    Capitalización de Mercado€398.087
    Volumen€3129
    5184
    0,00000807
    0.26%
    Capitalización de Mercado€397.992
    Volumen€43.354
    5186
    0,00041924
    5.16%
    Capitalización de Mercado€397.460
    Volumen€7886
    5187
    0,00044759
    2.13%
    Capitalización de Mercado€397.338
    Volumen€33.492

    Data provided by Coingecko API