Spartan Protocol (SPARTA) Valor actual

Spartan Protocol logo
SPARTASpartan Protocol
JPY 1,48+4.23%
Capitalización de Mercado
JPY 149,84M
4.36%
Volumen (24)
JPY 6.055.352
1.14%
Suministro en circulación
101.159.860 SPARTA
Fecha de asunto
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
JPY 1,48

Price Change

JPY 0,060094
4.23%
24h Low / 24h High
JPY 1,42 / JPY 1,61

Trading Volume

JPY 6.055.352
1.14%
Volume / Market Cap
0,040411911
Market Dominance
0,000037620132%
Market Rank
#2691

Spartan Protocol Supply

Circulating Supply
101.159.864,021 SPARTA
Total Supply
99.021.692 SPARTA
Max Supply
300.000.000 SPARTA

Spartan Protocol Market Cap

Market Cap
JPY 149.840.770
4.36%

Fully Diluted
Market Cap

JPY 146.673.660
2.83%

Spartan Protocol Price Yesterday

Yesterday's Low / High
JPY 1,4394898 / JPY 1,4414267
Yesterday's Open / Close
JPY 1,4394898 / JPY 1,4414267
Yesterday's Change
2.75%
Yesterday's Volume
JPY 6.332.927,2

Spartan Protocol Price History

7d Low / 7d High
JPY 0,009412553 / JPY 0,010976986
30d Low / 30d High
JPY 1,4276872 / JPY 1,6053222
90d Low / 90d High
JPY 1,4276872 / JPY 1,6053222
52 Week Low / 52 Week High
JPY 1,4276872 / JPY 1,661312
All Time Highfeb 19, 2021 (3 years ago)
JPY 237,36
99.38%
All Time Lowjul 28, 2023 (8 months ago)
JPY 0,886739
66.99%

Data provided by Coingecko API

SPARTA to JPY converter

Spartan Protocol
Spartan ProtocolSPARTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Spartan Protocol a Japanese yen en tiempo real (SPARTA a JPY)

SPARTAJPY by TradingView

Spartan Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Spartan Protocol Histórico de Precios (JPY)

Fecha
3/4/2024
JPY 1,448251
JPY 0
JPY 1,605322
JPY 1,427687
2/4/2024
JPY 1,496912
JPY 1,448251
JPY 1,507839
JPY 1,438266
1/4/2024
JPY 1,50184
JPY 1,496912
JPY 1,510706
JPY 1,438398
31/3/2024
JPY 1,524074
JPY 1,50184
JPY 1,574181
JPY 1,480096
30/3/2024
JPY 1,618605
JPY 1,524074
JPY 1,652179
JPY 1,476819
29/3/2024
JPY 1,519128
JPY 1,618605
JPY 1,661312
JPY 1,516331
28/3/2024
JPY 1,623821
JPY 1,519128
JPY 1,656208
JPY 1,461092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 39 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66.234
0.35%
Capitalización de MercadoJPY 1,29T
VolumenJPY 31,82B
2
JPY 3336,06
0.53%
Capitalización de MercadoJPY 397,56B
VolumenJPY 15,46B
4
JPY 582,89
3.71%
Capitalización de MercadoJPY 89,28B
VolumenJPY 2,15B
8
JPY 0,574962
2.57%
Capitalización de MercadoJPY 31,39B
VolumenJPY 1,54B
10
JPY 0,57602
2.43%
Capitalización de MercadoJPY 20,19B
VolumenJPY 470,38M
610
JPY 1,007
0.60%
Capitalización de MercadoJPY 70,83M
VolumenJPY 7,03M

Data provided by Coingecko API

Más Criptomonedas

2688
JPY 2,48
1.40%
Capitalización de MercadoJPY 150,17M
VolumenJPY 2,94M
2689
JPY 1,39
0.09%
Capitalización de MercadoJPY 149,93M
VolumenJPY 22,38M
2690
JPY 0,00000142
23.63%
Capitalización de MercadoJPY 149,91M
VolumenJPY 887.639
2692
JPY 0,45632
0.61%
Capitalización de MercadoJPY 149,78M
VolumenJPY 8692
2693
JPY 43,24
6.58%
Capitalización de MercadoJPY 149,4M
VolumenJPY 261.010

Data provided by Coingecko API