Spartan Protocol (SPARTA) Valor actual

Spartan Protocol logo
SPARTASpartan Protocol
JPY 0,843175+ 0.60%
Capitalización de Mercado
JPY 76,88M
0.49%
Volumen (24)
JPY 9.178.380
0.61%
Suministro en circulación
91.176.072 SPARTA
Fecha de asunto
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
JPY 0,843175

Price Change

JPY 0,00499646
0.60%
24h Low / 24h High
JPY 0,838178 / JPY 0,851158

Trading Volume

JPY 9.178.380
0.61%
Volume / Market Cap
0,11938989
Market Dominance
0,000014002268%
Market Rank
#4640

Spartan Protocol Supply

Circulating Supply
91.176.072,204 SPARTA
Total Supply
99.021.692 SPARTA
Max Supply
300.000.000 SPARTA

Spartan Protocol Market Cap

Market Cap
JPY 76.877.364
0.49%

Fully Diluted
Market Cap

JPY 83.492.593
0.43%

Spartan Protocol Price Yesterday

Yesterday's Low / High
JPY 0,84585536 / JPY 0,84773143
Yesterday's Open / Close
JPY 0,84585536 / JPY 0,84773143
Yesterday's Change
0.43%
Yesterday's Volume
JPY 9.382.441,7

Spartan Protocol Price History

7d Low / 7d High
JPY 0,0050931118 / JPY 0,0055622417
30d Low / 30d High
JPY 0,83886417 / JPY 0,85317625
90d Low / 90d High
JPY 0,82016381 / JPY 0,85687868
52 Week Low / 52 Week High
JPY 0,80282977 / JPY 0,87546533
All Time Highfeb 19, 2021 (3 years ago)
JPY 237,36
99.64%
All Time Lowago 5, 2024 (4 months ago)
JPY 0,610332
38.74%

Data provided by Coingecko API

SPARTA to JPY converter

Spartan Protocol
Spartan ProtocolSPARTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Spartan Protocol a Japanese yen en tiempo real (SPARTA a JPY)

SPARTAJPY by TradingView

Spartan Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Spartan Protocol Histórico de Precios (JPY)

Fecha
30/12/2024
JPY 0,851351
JPY 0
JPY 0,85281
JPY 0,838864
29/12/2024
JPY 0,854174
JPY 0,851351
JPY 0,854174
JPY 0,845964
28/12/2024
JPY 0,844404
JPY 0,854174
JPY 0,85301
JPY 0,828823
27/12/2024
JPY 0,830288
JPY 0,844404
JPY 0,856879
JPY 0,819983
26/12/2024
JPY 0,847223
JPY 0,830288
JPY 0,875465
JPY 0,80283
25/12/2024
JPY 0,84986
JPY 0,847223
JPY 0,856507
JPY 0,841266
24/12/2024
JPY 0,824192
JPY 0,84986
JPY 0,850697
JPY 0,820727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 48 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.240
4.07%
Capitalización de MercadoJPY 1,89T
VolumenJPY 59,14B
2
JPY 3413,83
3.08%
Capitalización de MercadoJPY 411,85B
VolumenJPY 25,74B
4
JPY 2,13
5.59%
Capitalización de MercadoJPY 122,29B
VolumenJPY 6,1B
5
JPY 709,71
3.07%
Capitalización de MercadoJPY 103,81B
VolumenJPY 1,2B
6
JPY 197,03
5.21%
Capitalización de MercadoJPY 94,84B
VolumenJPY 4,27B
7
JPY 0,325546
4.86%
Capitalización de MercadoJPY 48,03B
VolumenJPY 2,8B

Data provided by Coingecko API

Más Criptomonedas

4636
JPY 0,077516
29.74%
Capitalización de MercadoJPY 77,71M
VolumenJPY 1,39M
4637
JPY 0,104677
2.92%
Capitalización de MercadoJPY 77,58M
VolumenJPY 625.313
4635
JPY 0,612436
12.12%
Capitalización de MercadoJPY 77,24M
VolumenJPY 1,43M
4641
JPY 0,080453
0.57%
Capitalización de MercadoJPY 76,86M
VolumenJPY 1,08M
Capitalización de MercadoJPY 76,86M
VolumenJPY 27,57M

Data provided by Coingecko API