Spartan Protocol (SPARTA) Valor actual

Spartan Protocol logo
SPARTASpartan Protocol
0,001092 -0.46%
Capitalización de Mercado
€81.684
0.51%
Volumen (24)
54.100
1.05%
Suministro en circulación
74.785.125 SPARTA
Fecha de asunto
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
€0,00109225

Price Change

€-0,0000050433901
0.46%
24h Low / 24h High
€0,00108877 / €0,00109964

Trading Volume

€54.100
1.05%
Volume / Market Cap
0,66230841
Market Dominance
0,0000025492969%
Market Rank
#6503

Spartan Protocol Supply

Circulating Supply
74.785.124,831 SPARTA
Total Supply
99.021.692 SPARTA
Max Supply
300.000.000 SPARTA

Spartan Protocol Market Cap

Market Cap
€81.684
0.51%

Fully Diluted
Market Cap

€108.157
0.17%

Spartan Protocol Price Yesterday

Yesterday's Low / High
€0,0010898452 / €0,0010909718
Yesterday's Open / Close
€0,0010898452 / €0,0010909718
Yesterday's Change
0.17%
Yesterday's Volume
€53.793,888

Spartan Protocol Price History

7d Low / 7d High
€0,0010865819 / €0,0012593847
30d Low / 30d High
€0,0010893701 / €0,0010990747
90d Low / 90d High
€0,0010893701 / €0,0011973992
52 Week Low / 52 Week High
€0,00096414018 / €0,0012196611
All Time Highfeb 19, 2021 (3 years ago)
€1,85
99.94%
All Time Lowfeb 7, 2025 (9 days ago)
€0,00086605
25.84%

Data provided by Coingecko API

SPARTA to EUR converter

Spartan Protocol
Spartan ProtocolSPARTA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Spartan Protocol a Euro en tiempo real (SPARTA a EUR)

SPARTAEUR by TradingView

Spartan Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Spartan Protocol Histórico de Precios (EUR)

Fecha
15/2/2025
€0,001095
€0
€0,001099
€0,001089
14/2/2025
€0,001157
€0,001095
€0,001161
€0,001091
13/2/2025
€0,001196
€0,001157
€0,001197
€0,001181
12/2/2025
€0,001144
€0,001196
€0,001194
€0,001138
11/2/2025
€0,00113
€0,001144
€0,001147
€0,001122
10/2/2025
€0,001213
€0,00113
€0,001213
€0,001114
9/2/2025
€0,000968
€0,001213
€0,00122
€0,000964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 53 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.051
0.56%
Capitalización de Mercado€1,92T
Volumen€10,68B
2
2695,29
0.13%
Capitalización de Mercado€324,94B
Volumen€32,82B
3
2,73
1.69%
Capitalización de Mercado€157,67B
Volumen€2,95B
5
675,22
1.04%
Capitalización de Mercado€98,54B
Volumen€1,07B
6
190,29
2.18%
Capitalización de Mercado€92,93B
Volumen€2,02B
8
0,27
2.41%
Capitalización de Mercado€39,5B
Volumen€1,01B

Data provided by Coingecko API

Más Criptomonedas

6502
0,00002043
4.37%
Capitalización de Mercado€81.729
Volumen€162
6501
0,00002043
4.37%
Capitalización de Mercado€81.729
Volumen€162
6502
0,00117003
2.05%
Capitalización de Mercado€81.704
Volumen€8581
6504
0,00109245
0.12%
Capitalización de Mercado€81.694
Volumen€54.110
6505
0,00462749
0%
Capitalización de Mercado€81.604
Volumen€29

Data provided by Coingecko API