Speculate DAO (SPEC) Valor actual

Speculate DAO logo
SPECSpeculate DAO
GBP 0,002762 0.00%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 4
0.00%
Suministro circulante
0 SPEC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPEC

Precio de hoy de Speculate DAO

Precio de Speculate DAO
GBP 0,00276245

Volumen de trading en

GBP 4,02
0.00%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Speculate DAO

Suministro circulante
0 SPEC
Suministro total
100.000.000 SPEC
Suministro máximo
100.000.000 SPEC

Capitalización de mercado de Speculate DAO

Capitalización de mercado
completamente diluida

GBP 276.245

Precio de ayer de Speculate DAO

Mínimo/máximo de ayer
GBP 0,0027624462 / GBP 0,0027624462
Apertura/cierre de ayer
GBP 0,0027624462 / GBP 0,0027624462
Volumen de ayer
GBP 4,0178399

Historial de precios de Speculate DAO

Mínimo/máximo en 7 días
GBP 0,0035583121 / GBP 0,003670743
Mínimo/máximo en 30 días
GBP 0,0026433821 / GBP 0,0027624462
Mínimo/máximo en 90 días
GBP 0,0026348127 / GBP 0,0027624462
Mínimo/máximo en 52 semanas
GBP 0,0026348127 / GBP 0,0027624462
Máximo históricoabr 25, 2024 (1 years ago)
GBP 0,01015158
72.79%
All Time Lowene 21, 2025 (7 months ago)
GBP 0,00064137
330.71%

Data provided by Coingecko API

Conversor de SPEC a GBP

Speculate DAO
Speculate DAOSPEC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPEC Safely with 3Commas

Use a proven backtested strategy for SPEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Speculate DAO a British Pound en tiempo real (SPEC a GBP)

    SPECGBP by TradingView

    Speculate DAO Intercambios

    Instant crypto to crypto exchange coming soon!

    Speculate DAO Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,00266
    GBP 0
    GBP 0,002762
    GBP 0,00266
    30/8/2025
    GBP 0,002672
    GBP 0,00266
    GBP 0,002683
    GBP 0,002635

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 58 minutes and 59 seconds

    Explore Our Other Products for SPEC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.070
    0.23%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 54,53B
    2
    GBP 4319,7
    0.21%
    Capitalización de MercadoGBP 521,37B
    VolumenGBP 36,2B
    4
    GBP 2,83
    0.72%
    Capitalización de MercadoGBP 168,55B
    VolumenGBP 6,17B
    5
    GBP 858,61
    1.55%
    Capitalización de MercadoGBP 119,43B
    VolumenGBP 1,04B
    6
    GBP 203,99
    0.23%
    Capitalización de MercadoGBP 110,37B
    VolumenGBP 7,26B
    9
    GBP 0,217613
    1.63%
    Capitalización de MercadoGBP 32,8B
    VolumenGBP 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API