SpiderSwap (SPDR) Valor actual

SpiderSwap logo
SPDRSpiderSwap
JPY 1,069 -2.61%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 802.719
8.40%
Suministro circulante
0 SPDR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPDR

Precio de hoy de SpiderSwap

Precio de SpiderSwap
JPY 1,069

Cambio de precio en

JPY -0,028683428
2.61%
Mínimo/máximo en 24 h
JPY 1,061 / JPY 1,14

Volumen de trading en

JPY 802.719
8.40%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de SpiderSwap

Suministro circulante
0 SPDR
Suministro total
999.938.006 SPDR
Suministro máximo
999.938.003 SPDR

Capitalización de mercado de SpiderSwap

Capitalización de mercado
completamente diluida

JPY 1.069.238.700
3.27%

Precio de ayer de SpiderSwap

Mínimo/máximo de ayer
JPY 1,1010508 / JPY 1,1098063
Apertura/cierre de ayer
JPY 1,1098063 / JPY 1,1010508
Cambio de ayer
3.30%
Volumen de ayer
JPY 348.144,41

Historial de precios de SpiderSwap

Mínimo/máximo en 7 días
JPY 0,0064922513 / JPY 0,0084648014
Mínimo/máximo en 30 días
JPY 1,0596077 / JPY 1,1104756
Mínimo/máximo en 90 días
JPY 0,95786026 / JPY 1,1391703
Mínimo/máximo en 52 semanas
JPY 0,84003253 / JPY 1,2949029
Máximo históricofeb 20, 2024 (1 years ago)
JPY 13,54
92.11%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,536233
99.25%

Data provided by Coingecko API

Conversor de SPDR a JPY

SpiderSwap
SpiderSwapSPDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPDR Safely with 3Commas

Use a proven backtested strategy for SPDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SpiderSwap a Japanese yen en tiempo real (SPDR a JPY)

    SPDRJPY by TradingView

    SpiderSwap Intercambios

    Instant crypto to crypto exchange coming soon!

    SpiderSwap Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 1,059608
    JPY 0
    JPY 1,110476
    JPY 1,059608
    27/8/2025
    JPY 1,129087
    JPY 1,059608
    JPY 1,13917
    JPY 1,073616
    26/8/2025
    JPY 1,045099
    JPY 1,129087
    JPY 1,133205
    JPY 1,036023
    25/8/2025
    JPY 1,179297
    JPY 1,045099
    JPY 1,179297
    JPY 0,95786
    24/8/2025
    JPY 1,177668
    JPY 1,179297
    JPY 1,215118
    JPY 1,170383
    23/8/2025
    JPY 1,207865
    JPY 1,177668
    JPY 1,244072
    JPY 1,123692
    22/8/2025
    JPY 1,294903
    JPY 1,207865
    JPY 1,294903
    JPY 0,840033

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 25 minutes and 35 seconds

    Explore Our Other Products for SPDR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.660
    3.28%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 49,09B
    2
    JPY 4356,69
    2.51%
    Capitalización de MercadoJPY 525,17B
    VolumenJPY 37,85B
    3
    JPY 2,83
    4.98%
    Capitalización de MercadoJPY 168,16B
    VolumenJPY 6,88B
    5
    JPY 859,12
    1.45%
    Capitalización de MercadoJPY 119,57B
    VolumenJPY 1,53B
    6
    JPY 204,15
    3.53%
    Capitalización de MercadoJPY 110,36B
    VolumenJPY 13,41B
    9
    JPY 0,212443
    4.30%
    Capitalización de MercadoJPY 32,02B
    VolumenJPY 2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API