Spintria (SP) Valor actual

Spintria logo
SPSpintria
INR 0,572864+ 2.60%
Capitalización de Mercado
INR 29,54M
2.57%
Volumen (24)
INR 663.631
1.30%
Suministro circulante
51.564.266 SP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SP

Precio de hoy de Spintria

Precio de Spintria
INR 0,572864

Cambio de precio en

INR 0,014525
2.60%
Mínimo/máximo en 24 h
INR 0,555814 / INR 0,577516

Volumen de trading en

INR 663.631
1.30%
Volumen/capitalización de mercado
0,022466019
Dominancia en el mercado
0,00000823287%
Rango en el mercado
#5818

Suministro de Spintria

Suministro circulante
51.564.266 SP
Suministro total
888.704.032 SP
Suministro máximo
888.888.888 SP

Capitalización de mercado de Spintria

Capitalización de Mercado
INR 29.539.323
2.57%

Capitalización de mercado
completamente diluida

INR 509.106.750
0.10%

Precio de ayer de Spintria

Mínimo/máximo de ayer
INR 0,57144889 / INR 0,57307884
Apertura/cierre de ayer
INR 0,57144889 / INR 0,57307884
Cambio de ayer
0.10%
Volumen de ayer
INR 663.936,92

Historial de precios de Spintria

Mínimo/máximo en 7 días
INR 0,0061202564 / INR 0,0067882614
Mínimo/máximo en 30 días
INR 0,54624375 / INR 0,57307884
Mínimo/máximo en 90 días
INR 0,53932961 / INR 0,59725602
Mínimo/máximo en 52 semanas
INR 0,53932961 / INR 0,59725602
Máximo históriconov 30, 2024 (9 months ago)
INR 4,6
87.55%
All Time Lowmay 29, 2025 (3 months ago)
INR 0,389774
46.97%

Data provided by Coingecko API

Conversor de SP a INR

Spintria
SpintriaSP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SP Safely with 3Commas

Use a proven backtested strategy for SP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Spintria a Indian Rupee en tiempo real (SP a INR)

    SPINR by TradingView

    Spintria Intercambios

    Instant crypto to crypto exchange coming soon!

    Spintria Histórico de Precios (INR)

    Fecha
    11/9/2025
    INR 0,554153
    INR 0
    INR 0,573079
    INR 0,554153
    10/9/2025
    INR 0,579352
    INR 0,554153
    INR 0,584363
    INR 0,53933
    9/9/2025
    INR 0,581816
    INR 0,579352
    INR 0,590904
    INR 0,572808
    8/9/2025
    INR 0,58268
    INR 0,581816
    INR 0,597256
    INR 0,578644
    7/9/2025
    INR 0,567953
    INR 0,58268
    INR 0,582142
    INR 0,565918
    6/9/2025
    INR 0,568916
    INR 0,567953
    INR 0,57178
    INR 0,557253
    5/9/2025
    INR 0,570978
    INR 0,568916
    INR 0,584782
    INR 0,567152

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 11 minutes and 18 seconds

    Explore Our Other Products for SP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.519
    1.43%
    Capitalización de MercadoINR 2,3T
    VolumenINR 48,97B
    2
    INR 4514,64
    2.97%
    Capitalización de MercadoINR 544,96B
    VolumenINR 36,9B
    3
    INR 3,05
    1.94%
    Capitalización de MercadoINR 181,91B
    VolumenINR 5,88B
    5
    INR 233,05
    4.29%
    Capitalización de MercadoINR 126,41B
    VolumenINR 11,47B
    6
    INR 905,01
    1.47%
    Capitalización de MercadoINR 125,99B
    VolumenINR 1,29B
    8
    INR 0,261541
    6.04%
    Capitalización de MercadoINR 39,47B
    VolumenINR 4,24B

    Data provided by Coingecko API

    Más Criptomonedas

    5812
    INR 0,04147809
    0.96%
    Capitalización de MercadoINR 29,56M
    VolumenINR 1,62M
    5813
    INR 0,060864
    0.31%
    Capitalización de MercadoINR 29,55M
    VolumenINR 408
    5815
    INR 1,48
    3.38%
    Capitalización de MercadoINR 29,54M
    VolumenINR 2412
    5825
    INR 0,0305912
    2.81%
    Capitalización de MercadoINR 29,53M
    VolumenINR 110.189
    5820
    INR 0,00000007
    3.00%
    Capitalización de MercadoINR 29,52M
    VolumenINR 169.192

    Data provided by Coingecko API