Spintria (SP) Live Price

Spintria logo
SPSpintria
INR 0.597524 -0.05%
Market Cap
INR 30.85M
0.08%
Volume (24)
INR 586,688
0.31%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
INR 0.597524

Price Change

INR -0.00029944133
0.05%
24h Low / 24h High
INR 0.589051 / INR 0.603427

Trading Volume

INR 586,688
0.31%
Volume / Market Cap
0.019014579
Market Dominance
0.0000088254393%
Market Rank
#5563

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
INR 30,854,641
0.08%

Fully Diluted
Market Cap

INR 531,776,100
1.48%

Spintria Price Yesterday

Yesterday's Low / High
INR 0.58945348 / INR 0.58985848
Yesterday's Open / Close
INR 0.58945348 / INR 0.58985848
Yesterday's Change
1.33%
Yesterday's Volume
INR 608,001.39

Spintria Price History

7d Low / 7d High
INR 0.0063491386 / INR 0.0069664236
30d Low / 30d High
INR 0.58909795 / INR 0.60591637
90d Low / 90d High
INR 0.58006194 / INR 0.60591637
52 Week Low / 52 Week High
INR 0.55640096 / INR 0.61005639
All Time HighNov 30, 2024 (9 months ago)
INR 4.6
87.07%
All Time LowMay 29, 2025 (3 months ago)
INR 0.389774
52.68%

Data provided by Coingecko API

SP to INR converter

Spintria
SpintriaSP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SP Safely with 3Commas

Use a proven backtested strategy for SP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Spintria Price Chart (SP to INR)

    SPINR by TradingView

    Spintria Exchanges

    Instant crypto to crypto exchange coming soon!

    Spintria Historical Price Data (INR)

    Date
    9/1/2025
    INR 0.60302
    INR 0
    INR 0.603643
    INR 0.589098
    8/31/2025
    INR 0.59906
    INR 0.60302
    INR 0.605916
    INR 0.595295
    8/30/2025
    INR 0.586251
    INR 0.59906
    INR 0.599381
    INR 0.58344
    8/29/2025
    INR 0.596975
    INR 0.586251
    INR 0.59977
    INR 0.580062
    8/28/2025
    INR 0.595201
    INR 0.596975
    INR 0.610056
    INR 0.590924
    8/27/2025
    INR 0.595298
    INR 0.595201
    INR 0.608041
    INR 0.594451
    8/26/2025
    INR 0.556722
    INR 0.595298
    INR 0.600401
    INR 0.556401

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 1 minute and 37 seconds

    Explore Our Other Products for SP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,740
    0.86%
    Market CapINR 2.19T
    VolumeINR 39.79B
    2
    INR 4,354.04
    0.79%
    Market CapINR 525.62B
    VolumeINR 27.36B
    4
    INR 2.8
    1.04%
    Market CapINR 166.5B
    VolumeINR 6.29B
    5
    INR 848.6
    0.41%
    Market CapINR 118.14B
    VolumeINR 1.38B
    6
    INR 202.21
    1.45%
    Market CapINR 109.41B
    VolumeINR 6.25B
    10
    INR 0.211677
    2.04%
    Market CapINR 31.92B
    VolumeINR 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 30.93M
    VolumeINR 2,861
    5555
    INR 0.103346
    0%
    Market CapINR 30.9M
    VolumeINR 3,185
    5564
    INR 0.03088526
    6.25%
    Market CapINR 30.85M
    VolumeINR 4.27M
    5557
    INR 9,622,380
    0.06%
    Market CapINR 30.82M
    VolumeINR 483,643
    5558
    INR 0.03503414
    3.28%
    Market CapINR 30.82M
    VolumeINR 199,218

    Data provided by Coingecko API