Spintria (SP) Live Price

Spintria logo
SPSpintria
INR 2 -5.22%
Market Cap
INR 103.72M
4.64%
Volume (24)
INR 3,227,252
0.19%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
INR 2

Price Change

INR -0.11010919
5.22%
24h Low / 24h High
INR 1.9 / INR 2.16

Trading Volume

INR 3,227,252
0.19%
Volume / Market Cap
0.031113744
Market Dominance
0.000034113861%
Market Rank
#3779

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
INR 103,724,320
4.64%

Fully Diluted
Market Cap

INR 1,787,676,400
0.86%

Spintria Price Yesterday

Yesterday's Low / High
INR 1.99174 / INR 1.9972306
Yesterday's Open / Close
INR 1.9972306 / INR 1.99174
Yesterday's Change
0.28%
Yesterday's Volume
INR 3,300,160.3

Spintria Price History

7d Low / 7d High
INR 0.02025431 / INR 0.025996197
30d Low / 30d High
INR 1.9033097 / INR 2.1732152
90d Low / 90d High
INR 1.7484373 / INR 2.2508742
52 Week Low / 52 Week High
INR 1.7484373 / INR 2.2508742
All Time HighNov 30, 2024 (1 months ago)
INR 4.6
56.54%
All Time LowJan 13, 2025 (8 days ago)
INR 1.51
32.08%

Data provided by Coingecko API

SP to INR converter

Spintria
SpintriaSP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to INR)

SPINR by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (INR)

Date
1/21/2025
INR 2.084701
INR 0
INR 2.15028
INR 1.90331
1/20/2025
INR 1.912155
INR 2.084701
INR 2.173215
INR 1.748437
1/19/2025
INR 2.082269
INR 1.912155
INR 2.088365
INR 1.865938
1/18/2025
INR 2.100015
INR 2.082269
INR 2.250874
INR 1.932374
1/17/2025
INR 1.97726
INR 2.100015
INR 2.121961
INR 1.916936
1/16/2025
INR 1.942552
INR 1.97726
INR 2.0338
INR 1.900316
1/15/2025
INR 1.970697
INR 1.942552
INR 1.988266
INR 1.862534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 17 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,513
3.27%
Market CapINR 2.09T
VolumeINR 82.53B
2
INR 3,317.09
2.75%
Market CapINR 400.32B
VolumeINR 29.32B
3
INR 3.16
3.24%
Market CapINR 182.31B
VolumeINR 8.03B
5
INR 253.43
8.53%
Market CapINR 123.47B
VolumeINR 10.79B
6
INR 694.58
2.36%
Market CapINR 101.48B
VolumeINR 960.23M
7
INR 0.369026
9.07%
Market CapINR 54.61B
VolumeINR 8.3B

Data provided by Coingecko API

More Cryptocurrencies

3776
INR 0.108865
5.82%
Market CapINR 103.88M
VolumeINR 18.1M
3769
INR 0.103556
30.12%
Market CapINR 103.85M
VolumeINR 15.82M
3784
INR 2.01
4.17%
Market CapINR 103.75M
VolumeINR 3.23M
3773
INR 26.08
1.16%
Market CapINR 103.68M
VolumeINR 4.78M
3775
INR 5.25
9.40%
Market CapINR 103.59M
VolumeINR 11.48M

Data provided by Coingecko API