Spintria (SP) Live Price

Spintria logo
SPSpintria
INR 0.692687 -3.76%
Market Cap
INR 35.66M
4.02%
Volume (24)
INR 588,081
1.57%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
INR 0.692687

Price Change

INR -0.027036818
3.76%
24h Low / 24h High
INR 0.67562 / INR 0.723438

Trading Volume

INR 588,081
1.57%
Volume / Market Cap
0.016492025
Market Dominance
0.000010343187%
Market Rank
#5033

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
INR 35,658,507
4.02%

Fully Diluted
Market Cap

INR 614,570,160
0.17%

Spintria Price Yesterday

Yesterday's Low / High
INR 0.68946407 / INR 0.69132628
Yesterday's Open / Close
INR 0.68946407 / INR 0.69132628
Yesterday's Change
0.33%
Yesterday's Volume
INR 615,870.66

Spintria Price History

7d Low / 7d High
INR 0.0072443413 / INR 0.0082972744
30d Low / 30d High
INR 0.68325779 / INR 0.72390004
90d Low / 90d High
INR 0.66021149 / INR 0.72390004
52 Week Low / 52 Week High
INR 0.62850596 / INR 0.72390004
All Time HighNov 30, 2024 (8 months ago)
INR 4.6
84.97%
All Time LowMay 29, 2025 (2 months ago)
INR 0.389774
77.42%

Data provided by Coingecko API

SP to INR converter

Spintria
SpintriaSP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to INR)

SPINR by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (INR)

Date
8/2/2025
INR 0.703394
INR 0
INR 0.7239
INR 0.683258
8/1/2025
INR 0.691707
INR 0.703394
INR 0.715162
INR 0.669107
7/31/2025
INR 0.679972
INR 0.691707
INR 0.714646
INR 0.678341
7/30/2025
INR 0.66391
INR 0.679972
INR 0.681228
INR 0.660211
7/29/2025
INR 0.633498
INR 0.66391
INR 0.670616
INR 0.628506
7/28/2025
INR 0.678063
INR 0.633498
INR 0.683937
INR 0.630027
7/27/2025
INR 0.681932
INR 0.678063
INR 0.688494
INR 0.672655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

19 hours, 8 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,357
0.56%
Market CapINR 2.26T
VolumeINR 34.47B
2
INR 3,438.84
2.59%
Market CapINR 415.1B
VolumeINR 28.08B
3
INR 2.82
6.37%
Market CapINR 167.22B
VolumeINR 6.36B
5
INR 741.11
3.60%
Market CapINR 103.29B
VolumeINR 1.26B
6
INR 160.22
2.92%
Market CapINR 86.23B
VolumeINR 4.77B
10
INR 0.195304
3.86%
Market CapINR 29.37B
VolumeINR 2.32B

Data provided by Coingecko API

More Cryptocurrencies

5027
INR 0.03601966
1.51%
Market CapINR 35.82M
VolumeINR 231,096
5028
INR 0.071536
0.37%
Market CapINR 35.79M
VolumeINR 14.8M
5030
INR 0.513902
5.13%
Market CapINR 35.68M
VolumeINR 973,554
5032
INR 0.691146
3.97%
Market CapINR 35.66M
VolumeINR 586,773
5031
INR 0.702015
14.11%
Market CapINR 35.64M
VolumeINR 917,964

Data provided by Coingecko API