Spintria (SP) Live Price

Spintria logo
SPSpintria
INR 2.04+ 9.57%
Market Cap
INR 105.19M
9.55%
Volume (24)
INR 3,487,586
1.79%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
INR 2.04

Price Change

INR 0.17813
9.57%
24h Low / 24h High
INR 1.54 / INR 2.38

Trading Volume

INR 3,487,586
1.79%
Volume / Market Cap
0.033154866
Market Dominance
0.000033859525%
Market Rank
#3626

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
INR 105,190,780
9.55%

Fully Diluted
Market Cap

INR 1,812,950,600
0.21%

Spintria Price Yesterday

Yesterday's Low / High
INR 2.0414402 / INR 2.0469556
Yesterday's Open / Close
INR 2.0414402 / INR 2.0469556
Yesterday's Change
0.21%
Yesterday's Volume
INR 3,696,726.4

Spintria Price History

7d Low / 7d High
INR 0.02006223 / INR 0.028112683
30d Low / 30d High
INR 1.7654119 / INR 2.0469556
90d Low / 90d High
INR 1.7058855 / INR 2.1745431
52 Week Low / 52 Week High
INR 1.7058855 / INR 2.3842226
All Time HighNov 30, 2024 (21 days ago)
INR 4.6
55.82%
All Time LowDec 22, 2024 (0 days ago)
INR 1.54
31.92%

Data provided by Coingecko API

SP to INR converter

Spintria
SpintriaSP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to INR)

SPINR by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (INR)

Date
12/21/2024
INR 1.800162
INR 0
INR 2.046956
INR 1.765412
12/20/2024
INR 2.028895
INR 1.800162
INR 2.028895
INR 1.705886
12/19/2024
INR 1.991002
INR 2.028895
INR 2.173837
INR 1.814332
12/18/2024
INR 2.033919
INR 1.991002
INR 2.182281
INR 1.85929
12/17/2024
INR 2.174382
INR 2.033919
INR 2.359961
INR 1.824399
12/16/2024
INR 2.194503
INR 2.174382
INR 2.365536
INR 2.078856
12/15/2024
INR 2.135221
INR 2.194503
INR 2.384223
INR 2.129278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 18 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,117
0.40%
Market CapINR 1.92T
VolumeINR 37.57B
2
INR 3,389.87
0.36%
Market CapINR 408.52B
VolumeINR 27.86B
4
INR 2.26
0.32%
Market CapINR 129.62B
VolumeINR 11.86B
5
INR 667.68
0.02%
Market CapINR 97.41B
VolumeINR 1.28B
6
INR 187.08
0.58%
Market CapINR 89.72B
VolumeINR 6.6B
7
INR 0.322575
2.16%
Market CapINR 47.57B
VolumeINR 5.41B

Data provided by Coingecko API

More Cryptocurrencies

3630
INR 263.73
0.28%
Market CapINR 105.45M
VolumeINR 759
3631
INR 18.59
9.36%
Market CapINR 105.4M
VolumeINR 42,532
3632
INR 2.32
2.05%
Market CapINR 105.32M
VolumeINR 186,537
3633
INR 0.187389
2.11%
Market CapINR 105.17M
VolumeINR 4.67M
3634
Market CapINR 105.11M
VolumeINR 12,828

Data provided by Coingecko API