Spintria (SP) Live Price

Spintria logo
SPSpintria
INR 2.48+ 21.93%
Market Cap
INR 127.24M
21.13%
Volume (24)
INR 3,270,147
1.14%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
INR 2.48

Price Change

INR 0.446505
21.93%
24h Low / 24h High
INR 1.96 / INR 2.5

Trading Volume

INR 3,270,147
1.14%
Volume / Market Cap
0.025701367
Market Dominance
0.000057096638%
Market Rank
#2988

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
INR 127,236,310
21.13%

Fully Diluted
Market Cap

INR 2,192,902,700
21.29%

Spintria Price Yesterday

Yesterday's Low / High
INR 2.0187984 / INR 2.0498459
Yesterday's Open / Close
INR 2.0498459 / INR 2.0187984
Yesterday's Change
21.91%
Yesterday's Volume
INR 2,947,175.5

Spintria Price History

7d Low / 7d High
INR 0.02199663 / INR 0.032959186
30d Low / 30d High
INR 2.0111283 / INR 2.2514372
90d Low / 90d High
INR 1.8529532 / INR 2.2793115
52 Week Low / 52 Week High
INR 1.8507215 / INR 2.7714083
All Time HighNov 3, 2024 (6 days ago)
INR 3.81
34.88%
All Time LowNov 3, 2024 (6 days ago)
INR 1.69
47.17%

Data provided by Coingecko API

SP to INR converter

Spintria
SpintriaSP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to INR)

SPINR by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (INR)

Date
11/8/2024
INR 2.053073
INR 0
INR 2.251437
INR 2.018798
11/7/2024
INR 2.039159
INR 2.053073
INR 2.242905
INR 1.921774
11/6/2024
INR 2.217224
INR 2.039159
INR 2.217224
INR 1.852953
11/5/2024
INR 2.06429
INR 2.217224
INR 2.279312
INR 1.895894
11/4/2024
INR 2.149954
INR 2.06429
INR 2.31604
INR 1.928696
11/3/2024
INR 2.384591
INR 2.149954
INR 2.771408
INR 1.850721
11/2/2024
INR 2.062871
INR 2.384591
INR 2.221633
INR 1.921637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 31 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76,855
0.55%
Market CapINR 1.52T
VolumeINR 28.03B
2
INR 3,148.96
6.41%
Market CapINR 379B
VolumeINR 29.67B
4
INR 202
1.74%
Market CapINR 95.28B
VolumeINR 3.81B
5
INR 626.82
5.00%
Market CapINR 91.45B
VolumeINR 2.24B
7
INR 0.56035
1.36%
Market CapINR 31.87B
VolumeINR 1.42B
8
INR 0.217601
7.32%
Market CapINR 31.83B
VolumeINR 4.97B

Data provided by Coingecko API

More Cryptocurrencies

2985
INR 0.443875
0.91%
Market CapINR 127.46M
VolumeINR 123,314
2986
INR 0.131211
67.38%
Market CapINR 127.37M
VolumeINR 19.69M
2987
INR 1.27
50.52%
Market CapINR 127.25M
VolumeINR 3.94M
2989
INR 2.65
8.08%
Market CapINR 127.18M
VolumeINR 1.52M
2990
INR 403.42
6.59%
Market CapINR 127.05M
VolumeINR 309,121

Data provided by Coingecko API