Spintria (SP) Live Price

Spintria logo
SPSpintria
0.448306+ 2.42%
Market Cap
₹23.24M
3.09%
Volume (24)
554,554
0.27%
Circulating Supply
51,564,266 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
₹0.448306

Price Change

₹0.01059121
2.42%
24h Low / 24h High
₹0.430947 / ₹0.455273

Trading Volume

₹554,554
0.27%
Volume / Market Cap
0.023860621
Market Dominance
0.0000066011196%
Market Rank
#6028

Spintria Supply

Circulating Supply
51,564,266 SP
Total Supply
888,704,032 SP
Max Supply
888,888,888 SP

Spintria Market Cap

Market Cap
₹23,241,390
3.09%

Fully Diluted
Market Cap

₹400,562,610
2.04%

Spintria Price Yesterday

Yesterday's Low / High
₹0.43817663 / ₹0.4452148
Yesterday's Open / Close
₹0.43817663 / ₹0.4452148
Yesterday's Change
1.50%
Yesterday's Volume
₹552,828.89

Spintria Price History

7d Low / 7d High
₹0.0048986766 / ₹0.0059997426
30d Low / 30d High
₹0.43817663 / ₹0.48022546
90d Low / 90d High
₹0.43817663 / ₹0.49775312
52 Week Low / 52 Week High
₹0.43817663 / ₹0.58881356
All Time HighNov 30, 2024 (10 months ago)
₹4.6
90.20%
All Time LowMay 29, 2025 (4 months ago)
₹0.389774
15.68%

Data provided by Coingecko API

SP to INR converter

Spintria
SpintriaSP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Spintria Price Chart (SP to INR)

SPINR by TradingView

Spintria Exchanges

Instant crypto to crypto exchange coming soon!

Spintria Historical Price Data (INR)

Date
9/25/2025
₹0.458422
₹0
₹0.458422
₹0.438177
9/24/2025
₹0.474257
₹0.458422
₹0.480225
₹0.458424
9/23/2025
₹0.469972
₹0.474257
₹0.480286
₹0.46675
9/22/2025
₹0.511869
₹0.469972
₹0.511869
₹0.466865
9/21/2025
₹0.519357
₹0.511869
₹0.52042
₹0.511461
9/20/2025
₹0.526445
₹0.519357
₹0.52858
₹0.520767
9/19/2025
₹0.580747
₹0.526445
₹0.588814
₹0.524267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 31 minutes and 21 seconds

Explore Our Other Products for SP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,597
0.19%
Market Cap₹2.18T
Volume₹57.77B
2
4,023.6
3.55%
Market Cap₹485.53B
Volume₹45.15B
4
2.78
1.01%
Market Cap₹166.46B
Volume₹8.04B
5
957.96
1.35%
Market Cap₹133.25B
Volume₹2.68B
6
203.72
4.71%
Market Cap₹110.71B
Volume₹10.46B
8
0.231704
3.36%
Market Cap₹34.99B
Volume₹3.05B

Data provided by Coingecko API

More Cryptocurrencies

6024
0.02333784
4.42%
Market Cap₹23.28M
Volume₹13.19M
6025
0.02330457
0%
Market Cap₹23.3M
Volume₹119
6027
0.00030877
3.30%
Market Cap₹23.28M
Volume₹1,122
6030
0.170409
14.35%
Market Cap₹23.23M
Volume₹2.19M
6031
0.02323276
3.41%
Market Cap₹23.22M
Volume₹1.74M

Data provided by Coingecko API