Spintria (SP) Valor actual

Spintria logo
SPSpintria
GBP 0,0049 -3.12%
Capitalización de Mercado
GBP 252.931
2.97%
Volumen (24)
GBP 5799
0.19%
Suministro circulante
51.564.266 SP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SP

Precio de hoy de Spintria

Precio de Spintria
GBP 0,00489961

Cambio de precio en

GBP -0,00015780645
3.12%
Mínimo/máximo en 24 h
GBP 0,0049014 / GBP 0,00511392

Volumen de trading en

GBP 5798,5
0.19%
Volumen/capitalización de mercado
0,022925225
Dominancia en el mercado
0,0000087029434%
Rango en el mercado
#5622

Suministro de Spintria

Suministro circulante
51.564.266 SP
Suministro total
888.704.032 SP
Suministro máximo
888.888.888 SP

Capitalización de mercado de Spintria

Capitalización de Mercado
GBP 252.931
2.97%

Capitalización de mercado
completamente diluida

GBP 4.359.236
1.28%

Precio de ayer de Spintria

Mínimo/máximo de ayer
GBP 0,0049574675 / GBP 0,0049805373
Apertura/cierre de ayer
GBP 0,0049574675 / GBP 0,0049805373
Cambio de ayer
1.40%
Volumen de ayer
GBP 5950,1078

Historial de precios de Spintria

Mínimo/máximo en 7 días
GBP 0,006570576 / GBP 0,0069664236
Mínimo/máximo en 30 días
GBP 0,0049450499 / GBP 0,005107368
Mínimo/máximo en 90 días
GBP 0,004918642 / GBP 0,0051492717
Mínimo/máximo en 52 semanas
GBP 0,0048802099 / GBP 0,0051532725
Máximo históriconov 30, 2024 (9 months ago)
GBP 0,04273906
88.53%
All Time Lowmay 29, 2025 (3 months ago)
GBP 0,00338872
44.69%

Data provided by Coingecko API

Conversor de SP a GBP

Spintria
SpintriaSP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SP Safely with 3Commas

Use a proven backtested strategy for SP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Spintria a British Pound en tiempo real (SP a GBP)

    SPGBP by TradingView

    Spintria Intercambios

    Instant crypto to crypto exchange coming soon!

    Spintria Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,004967
    GBP 0
    GBP 0,005107
    GBP 0,004957
    1/9/2025
    GBP 0,005065
    GBP 0,004967
    GBP 0,005065
    GBP 0,004943
    31/8/2025
    GBP 0,005031
    GBP 0,005065
    GBP 0,005149
    GBP 0,004999
    30/8/2025
    GBP 0,004924
    GBP 0,005031
    GBP 0,005033
    GBP 0,0049
    29/8/2025
    GBP 0,005044
    GBP 0,004924
    GBP 0,00507
    GBP 0,00488
    28/8/2025
    GBP 0,005028
    GBP 0,005044
    GBP 0,005153
    GBP 0,00499
    27/8/2025
    GBP 0,005039
    GBP 0,005028
    GBP 0,005139
    GBP 0,005023

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 6 minutes and 49 seconds

    Explore Our Other Products for SP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.030
    0.46%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 48,01B
    2
    GBP 4323,17
    1.77%
    Capitalización de MercadoGBP 521,83B
    VolumenGBP 32,27B
    3
    GBP 2,83
    0.74%
    Capitalización de MercadoGBP 168,54B
    VolumenGBP 6,96B
    5
    GBP 853,23
    0.37%
    Capitalización de MercadoGBP 118,76B
    VolumenGBP 1,15B
    6
    GBP 209,69
    3.02%
    Capitalización de MercadoGBP 113,47B
    VolumenGBP 9,24B
    9
    GBP 0,21564
    0.90%
    Capitalización de MercadoGBP 32,51B
    VolumenGBP 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    5616
    GBP 0,01271227
    1.24%
    Capitalización de MercadoGBP 253.741
    VolumenGBP 690
    5620
    GBP 0,00025031
    0%
    Capitalización de MercadoGBP 250.310
    VolumenGBP 14
    Capitalización de MercadoGBP 250.029
    VolumenGBP 0
    5617
    GBP 0,00112604
    0.62%
    Capitalización de MercadoGBP 252.859
    VolumenGBP 18.123
    5619
    GBP 0,0005371
    5.07%
    Capitalización de MercadoGBP 252.806
    VolumenGBP 463

    Data provided by Coingecko API