SpiralDAO Coil (COIL) Valor actual

SpiralDAO Coil logo
COILSpiralDAO Coil
0,305721 -0.03%
Capitalización de Mercado
€0
0%
Volumen (24)
421
0.15%
Suministro circulante
0 COIL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COIL

Precio de hoy de SpiralDAO Coil

Precio de SpiralDAO Coil
€0,305721

Cambio de precio en

€-0,00010680804
0.03%
Mínimo/máximo en 24 h
€0,304757 / €0,306094

Volumen de trading en

€420,59
0.15%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de SpiralDAO Coil

Suministro circulante
0 COIL
Suministro total
19.629.977,053 COIL
Suministro máximo
0 COIL

Capitalización de mercado de SpiralDAO Coil

Capitalización de mercado
completamente diluida

€6.001.302
0.06%

Precio de ayer de SpiralDAO Coil

Mínimo/máximo de ayer
€0,30532208 / €0,30578048
Apertura/cierre de ayer
€0,30578048 / €0,30532208
Cambio de ayer
0.06%
Volumen de ayer
€420,6669

Historial de precios de SpiralDAO Coil

Mínimo/máximo en 7 días
€0,35742746 / €0,40852782
Mínimo/máximo en 30 días
€0,30506327 / €0,30843121
Mínimo/máximo en 90 días
€0,30506327 / €0,30843121
Mínimo/máximo en 52 semanas
€0,30506327 / €0,35017695
Máximo históricoabr 15, 2023 (2 years ago)
€2,78
89.01%
All Time Lowsept 6, 2025 (1 days ago)
€0,304071
0.54%

Data provided by Coingecko API

Conversor de COIL a EUR

SpiralDAO Coil
SpiralDAO CoilCOIL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIL Safely with 3Commas

Use a proven backtested strategy for COIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SpiralDAO Coil a Euro en tiempo real (COIL a EUR)

    COILEUR by TradingView

    SpiralDAO Coil Intercambios

    Instant crypto to crypto exchange coming soon!

    SpiralDAO Coil Histórico de Precios (EUR)

    Fecha
    7/9/2025
    €0,305423
    €0
    €0,308431
    €0,305261
    6/9/2025
    €0,30545
    €0,305423
    €0,306883
    €0,305063
    5/9/2025
    €0,307275
    €0,30545
    €0,313619
    €0,307275
    4/9/2025
    €0,31377
    €0,307275
    €0,349316
    €0,313161
    3/9/2025
    €0,349817
    €0,31377
    €0,350177
    €0,349568

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 57 minutes and 57 seconds

    Explore Our Other Products for COIL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.253
    0.47%
    Capitalización de Mercado€2,22T
    Volumen€25,64B
    2
    4289,98
    0.10%
    Capitalización de Mercado€517,76B
    Volumen€17,27B
    3
    2,9
    2.60%
    Capitalización de Mercado€173,12B
    Volumen€4,26B
    5
    873,92
    0.73%
    Capitalización de Mercado€121,65B
    Volumen€1,12B
    6
    207,97
    2.51%
    Capitalización de Mercado€112,76B
    Volumen€5,33B
    9
    0,23
    6.89%
    Capitalización de Mercado€35,02B
    Volumen€2,63B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    95.472
    0.67%
    Capitalización de Mercado€1,9T
    Volumen€40,75B
    2
    3732,07
    1.17%
    Capitalización de Mercado€450,27B
    Volumen€27,7B
    3
    2,44
    1.16%
    Capitalización de Mercado€145,17B
    Volumen€5,92B
    4
    0,86
    0.12%
    Capitalización de Mercado€144,17B
    Volumen€77,04B
    5
    732,44
    0.31%
    Capitalización de Mercado€101,93B
    Volumen€908,83M

    Data provided by Coingecko API