Stacy Staked XTZ (STXTZ) Valor actual

Stacy Staked XTZ logo
STXTZStacy Staked XTZ
JPY 124,82 -3.45%
Capitalización de Mercado
JPY 289,31M
0.48%
Volumen (24)
JPY 75.526.305
0.21%
Suministro circulante
2.317.865 STXTZ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STXTZ

Precio de hoy de Stacy Staked XTZ

Precio de Stacy Staked XTZ
JPY 124,82

Cambio de precio en

JPY -4,4640008
3.45%
Mínimo/máximo en 24 h
JPY 125 / JPY 130,99

Volumen de trading en

JPY 75.526.305
0.21%
Volumen/capitalización de mercado
0,26105745
Dominancia en el mercado
0,000047769804%
Rango en el mercado
#3328

Suministro de Stacy Staked XTZ

Suministro circulante
2.317.865,227 STXTZ
Suministro total
2.317.865,227 STXTZ
Suministro máximo
0 STXTZ

Capitalización de mercado de Stacy Staked XTZ

Capitalización de Mercado
JPY 289.309.140
0.48%

Capitalización de mercado
completamente diluida

JPY 289.309.140
2.62%

Precio de ayer de Stacy Staked XTZ

Mínimo/máximo de ayer
JPY 128,04689 / JPY 128,29823
Apertura/cierre de ayer
JPY 128,29823 / JPY 128,04689
Cambio de ayer
2.62%
Volumen de ayer
JPY 32.469.502

Historial de precios de Stacy Staked XTZ

Mínimo/máximo en 7 días
JPY 0,83813014 / JPY 0,93444111
Mínimo/máximo en 30 días
JPY 127,16314 / JPY 130,18358
Mínimo/máximo en 90 días
JPY 123,1825 / JPY 132,40266
Mínimo/máximo en 52 semanas
JPY 123,1825 / JPY 136,78776
Máximo históricojul 21, 2025 (27 days ago)
JPY 156,08
19.93%
All Time Lowago 2, 2025 (15 days ago)
JPY 108,45
15.23%

Data provided by Coingecko API

Conversor de STXTZ a JPY

Stacy Staked XTZ
Stacy Staked XTZSTXTZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STXTZ Safely with 3Commas

Use a proven backtested strategy for STXTZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stacy Staked XTZ a Japanese yen en tiempo real (STXTZ a JPY)

    STXTZJPY by TradingView

    Stacy Staked XTZ Intercambios

    Instant crypto to crypto exchange coming soon!

    Stacy Staked XTZ Histórico de Precios (JPY)

    Fecha
    17/8/2025
    JPY 127,882945
    JPY 0
    JPY 130,183578
    JPY 127,479612
    16/8/2025
    JPY 130,203831
    JPY 127,882945
    JPY 132,402655
    JPY 125,596175
    15/8/2025
    JPY 127,04716
    JPY 130,203831
    JPY 128,139156
    JPY 123,1825
    14/8/2025
    JPY 130,782372
    JPY 127,04716
    JPY 136,787761
    JPY 125,980198
    13/8/2025
    JPY 129,875502
    JPY 130,782372
    JPY 135,120569
    JPY 128,664673
    12/8/2025
    JPY 126,81559
    JPY 129,875502
    JPY 134,817309
    JPY 125,822156
    11/8/2025
    JPY 131,281944
    JPY 126,81559
    JPY 132,639061
    JPY 124,185519

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 27 minutes and 38 seconds

    Explore Our Other Products for STXTZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.491
    1.79%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 28,92B
    2
    JPY 4319,82
    2.57%
    Capitalización de MercadoJPY 521,63B
    VolumenJPY 30,89B
    3
    JPY 3
    3.63%
    Capitalización de MercadoJPY 178,44B
    VolumenJPY 4,5B
    5
    JPY 836,93
    0.95%
    Capitalización de MercadoJPY 116,63B
    VolumenJPY 1,31B
    6
    JPY 184,2
    3.35%
    Capitalización de MercadoJPY 99,56B
    VolumenJPY 4,97B
    9
    JPY 0,224481
    3.57%
    Capitalización de MercadoJPY 33,8B
    VolumenJPY 2,58B

    Data provided by Coingecko API

    Más Criptomonedas

    3323
    JPY 0,29041
    9.42%
    Capitalización de MercadoJPY 290,21M
    VolumenJPY 11,84M
    3327
    JPY 0,03120379
    9.13%
    Capitalización de MercadoJPY 290,14M
    VolumenJPY 26,39M
    3319
    JPY 0,289792
    2.36%
    Capitalización de MercadoJPY 289,79M
    VolumenJPY 62.285
    3330
    JPY 0,199592
    6.05%
    Capitalización de MercadoJPY 289,34M
    VolumenJPY 22,58M
    3318
    JPY 1,98
    1.56%
    Capitalización de MercadoJPY 289M
    VolumenJPY 103,79M

    Data provided by Coingecko API