Stacy Staked XTZ (STXTZ) Live Price

Stacy Staked XTZ logo
STXTZStacy Staked XTZ
JPY 109.51+ 2.49%
Market Cap
JPY 650.09M
4.20%
Volume (24)
JPY 32,007,965
0.65%
Circulating Supply
5,936,279 STXTZ
Issue Date
-

Data provided by Coingecko API

STXTZ price Statistics

Stacy Staked XTZ Price Today

Stacy Staked XTZ Price
JPY 109.51

Price Change

JPY 2.66
2.49%
24h Low / 24h High
JPY 106.23 / JPY 109.59

Trading Volume

JPY 32,007,965
0.65%
Volume / Market Cap
0.049235903
Market Dominance
0.00010550264%
Market Rank
#2436

Stacy Staked XTZ Supply

Circulating Supply
5,936,278.781 STXTZ
Total Supply
5,936,278.781 STXTZ
Max Supply
0 STXTZ

Stacy Staked XTZ Market Cap

Market Cap
JPY 650,093,990
4.20%

Fully Diluted
Market Cap

JPY 650,093,990
1.83%

Stacy Staked XTZ Price Yesterday

Yesterday's Low / High
JPY 107.19454 / JPY 107.89719
Yesterday's Open / Close
JPY 107.19454 / JPY 107.89719
Yesterday's Change
1.83%
Yesterday's Volume
JPY 41,739,381

Stacy Staked XTZ Price History

7d Low / 7d High
JPY 0.71376305 / JPY 0.84733125
30d Low / 30d High
JPY 105.47909 / JPY 107.89719
90d Low / 90d High
JPY 105.47909 / JPY 117.75892
52 Week Low / 52 Week High
JPY 105.47909 / JPY 125.45625
All Time HighJul 21, 2025 (2 months ago)
JPY 156.08
30.05%
All Time LowSep 23, 2025 (1 days ago)
JPY 105.17
3.81%

Data provided by Coingecko API

STXTZ to JPY converter

Stacy Staked XTZ
Stacy Staked XTZSTXTZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stacy Staked XTZ Price Chart (STXTZ to JPY)

STXTZJPY by TradingView

Stacy Staked XTZ Exchanges

Instant crypto to crypto exchange coming soon!

Stacy Staked XTZ Historical Price Data (JPY)

Date
9/23/2025
JPY 107.028719
JPY 0
JPY 107.897186
JPY 105.479092
9/22/2025
JPY 115.086443
JPY 107.028719
JPY 115.086443
JPY 105.984498
9/21/2025
JPY 116.436408
JPY 115.086443
JPY 116.581179
JPY 114.937125
9/20/2025
JPY 115.576186
JPY 116.436408
JPY 117.758919
JPY 115.399733
9/19/2025
JPY 121.292715
JPY 115.576186
JPY 125.45625
JPY 115.108262
9/18/2025
JPY 119.537545
JPY 121.292715
JPY 122.785398
JPY 118.340101
9/17/2025
JPY 116.374242
JPY 119.537545
JPY 120.11912
JPY 115.093839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 22 minutes and 18 seconds

Explore Our Other Products for STXTZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,592
0.34%
Market CapJPY 2.24T
VolumeJPY 48.75B
2
JPY 4,172.79
0.78%
Market CapJPY 503.29B
VolumeJPY 31.65B
4
JPY 2.85
0.70%
Market CapJPY 170.88B
VolumeJPY 5.4B
5
JPY 1,013.11
1.99%
Market CapJPY 140.97B
VolumeJPY 2.9B
6
JPY 209.08
4.55%
Market CapJPY 113.56B
VolumeJPY 8.64B
8
JPY 0.237982
1.75%
Market CapJPY 35.96B
VolumeJPY 2.89B

Data provided by Coingecko API

More Cryptocurrencies

2435
JPY 0.652685
7.63%
Market CapJPY 652.46M
VolumeJPY 14.51M
2411
JPY 0.666694
18.07%
Market CapJPY 650.23M
VolumeJPY 38.81M
2434
JPY 20,160
2.83%
Market CapJPY 650.16M
VolumeJPY 8.91M
2437
Market CapJPY 648.14M
VolumeJPY 0
2438
JPY 27.75
1.26%
Market CapJPY 646.24M
VolumeJPY 606,301

Data provided by Coingecko API