Stader MaticX (MATICX) Valor actual

Stader MaticX logo
MATICXStader MaticX
ETH 0,000068+ 7.00%
Capitalización de Mercado
ETH 8876
6.95%
Volumen (24)
ETH 8
0.97%
Suministro circulante
130.054.050 MATICX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MATICX

Precio de hoy de Stader MaticX

Precio de Stader MaticX
ETH 0,00006828

Cambio de precio en

ETH 0,00000447
7.00%
Mínimo/máximo en 24 h
ETH 0,00006371 / ETH 0,00006828

Volumen de trading en

ETH 7,971387
0.97%
Volumen/capitalización de mercado
0,00089808326
Dominancia en el mercado
0,0010011493%
Rango en el mercado
#936

Suministro de Stader MaticX

Suministro circulante
130.054.046,142 MATICX
Suministro total
130.054.046,142 MATICX
Suministro máximo
10.000.000.000 MATICX

Capitalización de mercado de Stader MaticX

Capitalización de Mercado
ETH 8876
6.95%

Capitalización de mercado
completamente diluida

ETH 8876
6.62%

Precio de ayer de Stader MaticX

Mínimo/máximo de ayer
ETH 0,000063737432 / ETH 0,000064286308
Apertura/cierre de ayer
ETH 0,000063737432 / ETH 0,000064286308
Cambio de ayer
6.67%
Volumen de ayer
ETH 4,6379327

Historial de precios de Stader MaticX

Mínimo/máximo en 7 días
ETH 0,26711365 / ETH 0,30242649
Mínimo/máximo en 30 días
ETH 0,000061652044 / ETH 0,00006516975
Mínimo/máximo en 90 días
ETH 0,000059756924 / ETH 0,00006516975
Mínimo/máximo en 52 semanas
ETH 0,000059756924 / ETH 0,000066658214
Máximo históricodic 9, 2022 (2 years ago)
ETH 0,00160388
95.74%
All Time Lowago 15, 2025 (3 days ago)
ETH 0,00005963
14.50%

Data provided by Coingecko API

Conversor de MATICX a ETH

Stader MaticX
Stader MaticXMATICX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATICX Safely with 3Commas

Use a proven backtested strategy for MATICX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stader MaticX a Ethereum en tiempo real (MATICX a ETH)

    MATICXETH by TradingView

    Stader MaticX Intercambios

    Instant crypto to crypto exchange coming soon!

    Stader MaticX Histórico de Precios (ETH)

    Fecha
    17/8/2025
    ETH 0,000062
    ETH 0
    ETH 0,000065
    ETH 0,000062
    16/8/2025
    ETH 0,000061
    ETH 0,000062
    ETH 0,000063
    ETH 0,000061
    15/8/2025
    ETH 0,000061
    ETH 0,000061
    ETH 0,000061
    ETH 0,00006
    14/8/2025
    ETH 0,000062
    ETH 0,000061
    ETH 0,000064
    ETH 0,00006
    13/8/2025
    ETH 0,000063
    ETH 0,000062
    ETH 0,000063
    ETH 0,000062
    12/8/2025
    ETH 0,000065
    ETH 0,000063
    ETH 0,000065
    ETH 0,000063
    11/8/2025
    ETH 0,000066
    ETH 0,000065
    ETH 0,000067
    ETH 0,000064

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 34 minutes and 22 seconds

    Explore Our Other Products for MATICX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 115.668
    2.19%
    Capitalización de MercadoETH 2,3T
    VolumenETH 39,57B
    2
    eth
    EthereumETH
    ETH 4319,48
    5.16%
    Capitalización de MercadoETH 520,86B
    VolumenETH 41,14B
    3
    ETH 3
    3.95%
    Capitalización de MercadoETH 177,96B
    VolumenETH 7,2B
    5
    ETH 837,81
    2.49%
    Capitalización de MercadoETH 116,68B
    VolumenETH 1,61B
    6
    ETH 181,68
    6.30%
    Capitalización de MercadoETH 98,13B
    VolumenETH 6,26B
    9
    ETH 0,222259
    5.68%
    Capitalización de MercadoETH 33,43B
    VolumenETH 3,29B

    Data provided by Coingecko API

    Más Criptomonedas

    933
    ETH 0,00022838
    1.00%
    Capitalización de MercadoETH 8913
    VolumenETH 2649
    934
    ETH 0,00026673
    5.50%
    Capitalización de MercadoETH 8886
    VolumenETH 49
    935
    ETH 0,00003417
    0.50%
    Capitalización de MercadoETH 8890
    VolumenETH 2358
    937
    ETH 0,00005009
    0.72%
    Capitalización de MercadoETH 8850
    VolumenETH 3959
    938
    ETH 0,00069547
    1.98%
    Capitalización de MercadoETH 8850
    VolumenETH 624

    Data provided by Coingecko API