Stader MaticX (MATICX) Valor actual

Stader MaticX logo
MATICXStader MaticX
GBP 0,239347 -0.49%
Capitalización de Mercado
GBP 32,8M
0.58%
Volumen (24)
GBP 23.236
0.25%
Suministro circulante
137.025.810 MATICX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MATICX

Precio de hoy de Stader MaticX

Precio de Stader MaticX
GBP 0,239347

Cambio de precio en

GBP -0,0011836317
0.49%
Mínimo/máximo en 24 h
GBP 0,236521 / GBP 0,241387

Volumen de trading en

GBP 23.236
0.25%
Volumen/capitalización de mercado
0,00070841658
Dominancia en el mercado
0,001119978%
Rango en el mercado
#863

Suministro de Stader MaticX

Suministro circulante
137.025.810,958 MATICX
Suministro total
137.025.810,958 MATICX
Suministro máximo
10.000.000.000 MATICX

Capitalización de mercado de Stader MaticX

Capitalización de Mercado
GBP 32.799.910
0.58%

Capitalización de mercado
completamente diluida

GBP 32.799.910
0.85%

Precio de ayer de Stader MaticX

Mínimo/máximo de ayer
GBP 0,23709521 / GBP 0,23763122
Apertura/cierre de ayer
GBP 0,23763122 / GBP 0,23709521
Cambio de ayer
0.84%
Volumen de ayer
GBP 22.924,513

Historial de precios de Stader MaticX

Mínimo/máximo en 7 días
GBP 0,31351749 / GBP 0,34005965
Mínimo/máximo en 30 días
GBP 0,23576599 / GBP 0,24224934
Mínimo/máximo en 90 días
GBP 0,23542095 / GBP 0,24947518
Mínimo/máximo en 52 semanas
GBP 0,2315148 / GBP 0,25440815
Máximo históricodic 9, 2022 (2 years ago)
GBP 1,69
85.80%
All Time Lowabr 7, 2025 (5 months ago)
GBP 0,137367
74.26%

Data provided by Coingecko API

Conversor de MATICX a GBP

Stader MaticX
Stader MaticXMATICX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATICX Safely with 3Commas

Use a proven backtested strategy for MATICX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stader MaticX a British Pound en tiempo real (MATICX a GBP)

    MATICXGBP by TradingView

    Stader MaticX Intercambios

    Instant crypto to crypto exchange coming soon!

    Stader MaticX Histórico de Precios (GBP)

    Fecha
    7/9/2025
    GBP 0,236196
    GBP 0
    GBP 0,242249
    GBP 0,236196
    6/9/2025
    GBP 0,239787
    GBP 0,236196
    GBP 0,242689
    GBP 0,235766
    5/9/2025
    GBP 0,242668
    GBP 0,239787
    GBP 0,249475
    GBP 0,239345
    4/9/2025
    GBP 0,244083
    GBP 0,242668
    GBP 0,246507
    GBP 0,235421
    3/9/2025
    GBP 0,251789
    GBP 0,244083
    GBP 0,254408
    GBP 0,243597
    2/9/2025
    GBP 0,232924
    GBP 0,251789
    GBP 0,252743
    GBP 0,232566
    1/9/2025
    GBP 0,240121
    GBP 0,232924
    GBP 0,244055
    GBP 0,231515

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 9 minutes and 30 seconds

    Explore Our Other Products for MATICX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.069
    0.86%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 28,84B
    2
    GBP 4319,91
    0.48%
    Capitalización de MercadoGBP 521,36B
    VolumenGBP 19,87B
    3
    GBP 2,97
    4.77%
    Capitalización de MercadoGBP 176,87B
    VolumenGBP 6,04B
    5
    GBP 878,09
    0.92%
    Capitalización de MercadoGBP 122,22B
    VolumenGBP 1,15B
    6
    GBP 214,55
    5.34%
    Capitalización de MercadoGBP 116,15B
    VolumenGBP 8,06B
    9
    GBP 0,235119
    7.49%
    Capitalización de MercadoGBP 35,46B
    VolumenGBP 3,04B

    Data provided by Coingecko API

    Más Criptomonedas

    860
    GBP 3387,63
    0.29%
    Capitalización de MercadoGBP 33,13M
    VolumenGBP 2723
    861
    GBP 0,148
    4.88%
    Capitalización de MercadoGBP 33,02M
    VolumenGBP 13,57M
    Capitalización de MercadoGBP 32,86M
    VolumenGBP 3,13M
    864
    GBP 0,737589
    0.22%
    Capitalización de MercadoGBP 32,76M
    VolumenGBP 363.965
    865
    GBP 0,0011866
    0.17%
    Capitalización de MercadoGBP 32,67M
    VolumenGBP 1,03M

    Data provided by Coingecko API