Stake DAO CRV (SDCRV) Valor actual

Stake DAO CRV logo
SDCRVStake DAO CRV
0,39097 -2.65%
Capitalización de Mercado
€0
0%
Volumen (24)
170.349
40.46%
Suministro circulante
0 SDCRV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SDCRV

Precio de hoy de Stake DAO CRV

Precio de Stake DAO CRV
€0,39097

Cambio de precio en

€-0,01064872
2.65%
Mínimo/máximo en 24 h
€0,383592 / €0,415755

Volumen de trading en

€170.349
40.46%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Stake DAO CRV

Suministro circulante
0 SDCRV
Suministro total
22.975.526 SDCRV
Suministro máximo
0 SDCRV

Capitalización de mercado de Stake DAO CRV

Capitalización de mercado
completamente diluida

€9.000.972
2.79%

Precio de ayer de Stake DAO CRV

Mínimo/máximo de ayer
€0,40009577 / €0,40588365
Apertura/cierre de ayer
€0,40588365 / €0,40009577
Cambio de ayer
2.98%
Volumen de ayer
€101.982,44

Historial de precios de Stake DAO CRV

Mínimo/máximo en 7 días
€0,43195842 / €0,57100101
Mínimo/máximo en 30 días
€0,39076587 / €0,41606349
Mínimo/máximo en 90 días
€0,37177927 / €0,43235019
Mínimo/máximo en 52 semanas
€0,37177927 / €0,48722374
Máximo históricofeb 21, 2023 (2 years ago)
€1,19
66.93%
All Time Lowjul 30, 2023 (2 years ago)
€0,085132
361.10%

Data provided by Coingecko API

Conversor de SDCRV a EUR

Stake DAO CRV
Stake DAO CRVSDCRV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDCRV Safely with 3Commas

Use a proven backtested strategy for SDCRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stake DAO CRV a Euro en tiempo real (SDCRV a EUR)

    SDCRVEUR by TradingView

    Stake DAO CRV Intercambios

    Instant crypto to crypto exchange coming soon!

    Stake DAO CRV Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,390766
    €0
    €0,416063
    €0,390766
    27/8/2025
    €0,393992
    €0,390766
    €0,404835
    €0,392675
    26/8/2025
    €0,384477
    €0,393992
    €0,400714
    €0,381697
    25/8/2025
    €0,447362
    €0,384477
    €0,447362
    €0,371779
    24/8/2025
    €0,432985
    €0,447362
    €0,449462
    €0,411105
    23/8/2025
    €0,474542
    €0,432985
    €0,474542
    €0,433357
    22/8/2025
    €0,430945
    €0,474542
    €0,487224
    €0,426427

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 23 minutes and 12 seconds

    Explore Our Other Products for SDCRV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.660
    3.28%
    Capitalización de Mercado€2,16T
    Volumen€49,09B
    2
    4356,69
    2.51%
    Capitalización de Mercado€525,17B
    Volumen€37,85B
    3
    2,83
    4.98%
    Capitalización de Mercado€168,16B
    Volumen€6,88B
    5
    859,12
    1.45%
    Capitalización de Mercado€119,57B
    Volumen€1,53B
    6
    204,15
    3.53%
    Capitalización de Mercado€110,36B
    Volumen€13,41B
    9
    0,21
    4.30%
    Capitalización de Mercado€32,02B
    Volumen€2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    96.884
    1.29%
    Capitalización de Mercado€1,93T
    Volumen€31,87B
    2
    3936,89
    0.63%
    Capitalización de Mercado€475,2B
    Volumen€28,03B
    3
    2,58
    0.87%
    Capitalización de Mercado€153,16B
    Volumen€5,2B
    4
    0,86
    0.50%
    Capitalización de Mercado€143,66B
    Volumen€71,32B
    5
    743,33
    0.44%
    Capitalización de Mercado€103,46B
    Volumen€1,24B

    Data provided by Coingecko API