Staked BITZ (SBITZ) Valor actual

Staked BITZ logo
SBITZStaked BITZ
ETH 0,000598 -1.50%
Capitalización de Mercado
ETH 35
2.57%
Volumen (24)
ETH 1
0.20%
Suministro circulante
58.436 SBITZ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SBITZ

Precio de hoy de Staked BITZ

Precio de Staked BITZ
ETH 0,00059751

Cambio de precio en

ETH -0,0000091123116
1.50%
Mínimo/máximo en 24 h
ETH 0,00056352 / ETH 0,00060662

Volumen de trading en

ETH 0,5325685
0.20%
Volumen/capitalización de mercado
0,015225665
Dominancia en el mercado
0,0000038096759%
Rango en el mercado
#6646

Suministro de Staked BITZ

Suministro circulante
58.435,808 SBITZ
Suministro total
58.435,808 SBITZ
Suministro máximo
5.000.000 SBITZ

Capitalización de mercado de Staked BITZ

Capitalización de Mercado
ETH 34,97834
2.57%

Capitalización de mercado
completamente diluida

ETH 34,97834
0.75%

Precio de ayer de Staked BITZ

Mínimo/máximo de ayer
ETH 0,00060250315 / ETH 0,00060373303
Apertura/cierre de ayer
ETH 0,00060250315 / ETH 0,00060373303
Cambio de ayer
0.93%
Volumen de ayer
ETH 0,13733902

Historial de precios de Staked BITZ

Mínimo/máximo en 7 días
ETH 1,479865 / ETH 2,8359017
Mínimo/máximo en 30 días
ETH 0,00040883212 / ETH 0,00060693565
Mínimo/máximo en 90 días
ETH 0,00038699063 / ETH 0,00060693565
Mínimo/máximo en 52 semanas
ETH 0,00033383887 / ETH 0,00060693565
Máximo históricoago 15, 2025 (7 days ago)
ETH 0,00778167
92.31%
All Time Lowago 16, 2025 (5 days ago)
ETH 0,00032928
81.70%

Data provided by Coingecko API

Conversor de SBITZ a ETH

Staked BITZ
Staked BITZSBITZ
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBITZ Safely with 3Commas

Use a proven backtested strategy for SBITZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Staked BITZ a Ethereum en tiempo real (SBITZ a ETH)

    SBITZETH by TradingView

    Staked BITZ Intercambios

    Instant crypto to crypto exchange coming soon!

    Staked BITZ Histórico de Precios (ETH)

    Fecha
    21/8/2025
    ETH 0,000603
    ETH 0
    ETH 0,000607
    ETH 0,000409
    20/8/2025
    ETH 0,000418
    ETH 0,000603
    ETH 0,000433
    ETH 0,000416
    19/8/2025
    ETH 0,000425
    ETH 0,000418
    ETH 0,000435
    ETH 0,000422
    18/8/2025
    ETH 0,000431
    ETH 0,000425
    ETH 0,000431
    ETH 0,000387
    17/8/2025
    ETH 0,000395
    ETH 0,000431
    ETH 0,000422
    ETH 0,000391
    16/8/2025
    ETH 0,000508
    ETH 0,000395
    ETH 0,000517
    ETH 0,000334
    15/8/2025
    ETH 0,000517
    ETH 0,000508
    ETH 0,000517
    ETH 0,000511

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 51 minutes and 38 seconds

    Explore Our Other Products for SBITZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 116.946
    4.12%
    Capitalización de MercadoETH 2,33T
    VolumenETH 50,24B
    2
    eth
    EthereumETH
    ETH 4856,17
    14.74%
    Capitalización de MercadoETH 584,98B
    VolumenETH 60,99B
    3
    ETH 3,09
    7.39%
    Capitalización de MercadoETH 183,3B
    VolumenETH 9,42B
    5
    ETH 895,41
    7.07%
    Capitalización de MercadoETH 124,69B
    VolumenETH 2,25B
    6
    ETH 199,67
    10.48%
    Capitalización de MercadoETH 107,89B
    VolumenETH 9,3B
    9
    ETH 0,239531
    10.93%
    Capitalización de MercadoETH 36,05B
    VolumenETH 4,16B

    Data provided by Coingecko API

    Más Criptomonedas

    6644
    ETH 0,00000003
    7.60%
    Capitalización de MercadoETH 35
    VolumenETH 1
    6691
    ETH 0,00000004
    23.37%
    Capitalización de MercadoETH 35
    VolumenETH 3
    6645
    Capitalización de MercadoETH 35
    VolumenETH 5
    6647
    ETH 0,00000074
    1.11%
    Capitalización de MercadoETH 35
    VolumenETH 0
    6648
    ETH 0,00000003
    9.23%
    Capitalización de MercadoETH 35
    VolumenETH 4

    Data provided by Coingecko API