Staked BITZ (SBITZ) Live Price

Staked BITZ logo
SBITZStaked BITZ
ETH 0.00019 0.00%
Market Cap
ETH 11
0%
Volume (24)
ETH 0
0.22%
Circulating Supply
56,514 SBITZ
Issue Date
-

Data provided by Coingecko API

SBITZ price Statistics

Staked BITZ Price Today

Staked BITZ Price
ETH 0.00018999

Trading Volume

ETH 0.00685176
0.22%
Volume / Market Cap
0.0006381483
Market Dominance
0.000001172923%
Market Rank
#8883

Staked BITZ Supply

Circulating Supply
56,514.034 SBITZ
Total Supply
56,514.034 SBITZ
Max Supply
5,000,000 SBITZ

Staked BITZ Market Cap

Market Cap
ETH 10.73694

Fully Diluted
Market Cap

ETH 10.73694
0.11%

Staked BITZ Price Yesterday

Yesterday's Low / High
ETH 0.00018998714 / ETH 0.0001904065
Yesterday's Open / Close
ETH 0.00018998714 / ETH 0.0001904065
Yesterday's Change
0.11%
Yesterday's Volume
ETH 0.006851756

Staked BITZ Price History

7d Low / 7d High
ETH 0.81632973 / ETH 1.3513596
30d Low / 30d High
ETH 0.00018707843 / ETH 0.00031121439
90d Low / 90d High
ETH 0.00018707843 / ETH 0.00031121439
52 Week Low / 52 Week High
ETH 0.00018707843 / ETH 0.00031121439
All Time HighAug 15, 2025 (27 days ago)
ETH 0.00778167
97.56%
All Time LowAug 28, 2025 (14 days ago)
ETH 0.00017228
10.28%

Data provided by Coingecko API

SBITZ to ETH converter

Staked BITZ
Staked BITZSBITZ
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBITZ Safely with 3Commas

Use a proven backtested strategy for SBITZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Staked BITZ Price Chart (SBITZ to ETH)

    SBITZETH by TradingView

    Staked BITZ Exchanges

    Instant crypto to crypto exchange coming soon!

    Staked BITZ Historical Price Data (ETH)

    Date
    9/6/2025
    ETH 0.000301
    ETH 0
    ETH 0.000308
    ETH 0.000301
    9/5/2025
    ETH 0.0003
    ETH 0.000301
    ETH 0.000301
    ETH 0.000285

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    11 hours, 48 minutes and 6 seconds

    Explore Our Other Products for SBITZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 114,848
    0.58%
    Market CapETH 2.29T
    VolumeETH 50.49B
    2
    eth
    EthereumETH
    ETH 4,508.25
    1.81%
    Market CapETH 545.67B
    VolumeETH 35.93B
    3
    ETH 3.03
    0.70%
    Market CapETH 181.19B
    VolumeETH 6.02B
    5
    ETH 238.29
    5.27%
    Market CapETH 129.62B
    VolumeETH 13.77B
    6
    ETH 904.79
    0.61%
    Market CapETH 126.01B
    VolumeETH 1.35B
    8
    ETH 0.258906
    3.16%
    Market CapETH 39.21B
    VolumeETH 3.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapETH 10
    VolumeETH 0
    8881
    ETH 0.00000002
    0%
    Market CapETH 11
    VolumeETH 0
    8882
    ETH 0.00000001
    4.24%
    Market CapETH 10
    VolumeETH 0
    8884
    Market CapETH 10
    VolumeETH 0
    8885
    ETH 0.00000212
    1.05%
    Market CapETH 10
    VolumeETH 0

    Data provided by Coingecko API