Staked BITZ (SBITZ) Valor actual

Staked BITZ logo
SBITZStaked BITZ
JPY 120,35 0.00%
Capitalización de Mercado
JPY 6,8M
0%
Volumen (24)
JPY 4340
0.02%
Suministro circulante
56.514 SBITZ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SBITZ

Precio de hoy de Staked BITZ

Precio de Staked BITZ
JPY 120,35

Volumen de trading en

JPY 4340,34
0.02%
Volumen/capitalización de mercado
0,00063814781
Dominancia en el mercado
0,0000011336602%
Rango en el mercado
#8854

Suministro de Staked BITZ

Suministro circulante
56.514,034 SBITZ
Suministro total
56.514,034 SBITZ
Suministro máximo
5.000.000 SBITZ

Capitalización de mercado de Staked BITZ

Capitalización de Mercado
JPY 6.801.465

Capitalización de mercado
completamente diluida

JPY 6.801.465
0.01%

Precio de ayer de Staked BITZ

Mínimo/máximo de ayer
JPY 120,32694 / JPY 120,35002
Apertura/cierre de ayer
JPY 120,35002 / JPY 120,32694
Cambio de ayer
0.01%
Volumen de ayer
JPY 4340,341

Historial de precios de Staked BITZ

Mínimo/máximo en 7 días
JPY 0,81632973 / JPY 1,3513596
Mínimo/máximo en 30 días
JPY 119,72149 / JPY 199,41933
Mínimo/máximo en 90 días
JPY 119,72149 / JPY 199,41933
Mínimo/máximo en 52 semanas
JPY 119,72149 / JPY 199,41933
Máximo históricoago 15, 2025 (27 days ago)
JPY 5046,99
97.62%
All Time Lowago 28, 2025 (14 days ago)
JPY 114,11
5.47%

Data provided by Coingecko API

Conversor de SBITZ a JPY

Staked BITZ
Staked BITZSBITZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBITZ Safely with 3Commas

Use a proven backtested strategy for SBITZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Staked BITZ a Japanese yen en tiempo real (SBITZ a JPY)

    SBITZJPY by TradingView

    Staked BITZ Intercambios

    Instant crypto to crypto exchange coming soon!

    Staked BITZ Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 190,88241
    JPY 0
    JPY 194,176848
    JPY 190,88241
    5/9/2025
    JPY 191,366062
    JPY 190,88241
    JPY 191,366062
    JPY 183,381506

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 34 minutes and 58 seconds

    Explore Our Other Products for SBITZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.121
    0.87%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 51,59B
    2
    JPY 4519,75
    2.05%
    Capitalización de MercadoJPY 545,8B
    VolumenJPY 37,29B
    3
    JPY 3,05
    1.73%
    Capitalización de MercadoJPY 182,07B
    VolumenJPY 6,26B
    5
    JPY 237,29
    6.54%
    Capitalización de MercadoJPY 128,68B
    VolumenJPY 13,83B
    6
    JPY 904,17
    0.87%
    Capitalización de MercadoJPY 125,83B
    VolumenJPY 1,37B
    8
    JPY 0,259743
    4.10%
    Capitalización de MercadoJPY 39,16B
    VolumenJPY 3,97B

    Data provided by Coingecko API

    Más Criptomonedas

    8852
    JPY 0,01231261
    0%
    Capitalización de MercadoJPY 6,85M
    VolumenJPY 489
    8853
    JPY 0,00681671
    5.97%
    Capitalización de MercadoJPY 6,81M
    VolumenJPY 561.161
    8844
    JPY 0,00688776
    7.01%
    Capitalización de MercadoJPY 6,81M
    VolumenJPY 11.389
    8855
    JPY 7,48
    0.04%
    Capitalización de MercadoJPY 6,81M
    VolumenJPY 5899
    8856
    JPY 1,42
    1.21%
    Capitalización de MercadoJPY 6,8M
    VolumenJPY 35.905

    Data provided by Coingecko API