StakeWise (SWISE) Valor actual

StakeWise logo
SWISEStakeWise
BRL 0,117737 -2.53%
Capitalización de Mercado
BRL 66,53M
2.70%
Volumen (24)
BRL 1175
1.65%
Suministro circulante
565.155.800 SWISE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SWISE

Precio de hoy de StakeWise

Precio de StakeWise
BRL 0,117737

Cambio de precio en

BRL -0,0030511404
2.53%
Mínimo/máximo en 24 h
BRL 0,117426 / BRL 0,120788

Volumen de trading en

BRL 1175,03
1.65%
Volumen/capitalización de mercado
0,000017662372
Dominancia en el mercado
0,00030969856%
Rango en el mercado
#1633

Suministro de StakeWise

Suministro circulante
565.155.798,196 SWISE
Suministro total
1.000.000.000 SWISE
Suministro máximo
1.000.000.000 SWISE

Capitalización de mercado de StakeWise

Capitalización de Mercado
BRL 66.527.305
2.70%

Capitalización de mercado
completamente diluida

BRL 117.714.980
0.71%

Precio de ayer de StakeWise

Mínimo/máximo de ayer
BRL 0,11822751 / BRL 0,11889168
Apertura/cierre de ayer
BRL 0,11889168 / BRL 0,11822751
Cambio de ayer
0.69%
Volumen de ayer
BRL 3311,7386

Historial de precios de StakeWise

Mínimo/máximo en 7 días
BRL 0,0046179239 / BRL 0,025897204
Mínimo/máximo en 30 días
BRL 0,1177952 / BRL 0,12240912
Mínimo/máximo en 90 días
BRL 0,025115965 / BRL 0,14116307
Mínimo/máximo en 52 semanas
BRL 0,025115965 / BRL 0,14116307
Máximo históricooct 27, 2021 (3 years ago)
BRL 2
94.11%
All Time Lowsept 2, 2025 (4 days ago)
BRL 0,02511596
368.11%

Data provided by Coingecko API

Conversor de SWISE a BRL

StakeWise
StakeWiseSWISE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWISE Safely with 3Commas

Use a proven backtested strategy for SWISE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de StakeWise a Brazilian Real en tiempo real (SWISE a BRL)

    SWISEBRL by TradingView

    StakeWise Intercambios

    Instant crypto to crypto exchange coming soon!

    StakeWise Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 0,118835
    BRL 0
    BRL 0,122409
    BRL 0,117795
    4/9/2025
    BRL 0,124126
    BRL 0,118835
    BRL 0,141163
    BRL 0,114965
    3/9/2025
    BRL 0,11596
    BRL 0,124126
    BRL 0,125185
    BRL 0,115178
    2/9/2025
    BRL 0,11024
    BRL 0,11596
    BRL 0,116226
    BRL 0,025116
    1/9/2025
    BRL 0,12058
    BRL 0,11024
    BRL 0,121834
    BRL 0,109042
    31/8/2025
    BRL 0,121009
    BRL 0,12058
    BRL 0,123816
    BRL 0,121009
    30/8/2025
    BRL 0,120662
    BRL 0,121009
    BRL 0,121696
    BRL 0,11865

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 39 minutes and 43 seconds

    Explore Our Other Products for SWISE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.931
    1.18%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 33,2B
    2
    BRL 4297,51
    2.39%
    Capitalización de MercadoBRL 518,62B
    VolumenBRL 21,81B
    4
    BRL 2,81
    1.69%
    Capitalización de MercadoBRL 167,74B
    VolumenBRL 3,87B
    5
    BRL 861,75
    0.85%
    Capitalización de MercadoBRL 119,94B
    VolumenBRL 1,1B
    6
    BRL 202,24
    2.86%
    Capitalización de MercadoBRL 109,52B
    VolumenBRL 4,77B
    9
    BRL 0,21
    1.80%
    Capitalización de MercadoBRL 32,35B
    VolumenBRL 1,43B

    Data provided by Coingecko API

    Más Criptomonedas

    1630
    BRL 0,12
    1.62%
    Capitalización de MercadoBRL 66,81M
    VolumenBRL 13,87M
    1631
    BRL 0,23
    3.96%
    Capitalización de MercadoBRL 66,69M
    VolumenBRL 98,23M
    1632
    BRL 0,02
    1.21%
    Capitalización de MercadoBRL 66,69M
    VolumenBRL 244.711
    1634
    BRL 0,07
    4.11%
    Capitalización de MercadoBRL 66,5M
    VolumenBRL 31,64M
    1635
    BRL 0,00000115
    5.53%
    Capitalización de MercadoBRL 66,48M
    VolumenBRL 16,78M

    Data provided by Coingecko API