StakeWise (SWISE) Live Price

StakeWise logo
SWISEStakeWise
BRL 0.105734 -4.64%
Market Cap
BRL 57.62M
4.29%
Volume (24)
BRL 154,055
40.63%
Circulating Supply
543,527,120 SWISE
Issue Date
-

Data provided by Coingecko API

SWISE price Statistics

StakeWise Price Today

StakeWise Price
BRL 0.105734

Price Change

BRL -0.0051419934
4.64%
24h Low / 24h High
BRL 0.105472 / BRL 0.112172

Trading Volume

BRL 154,055
40.63%
Volume / Market Cap
0.0026738627
Market Dominance
0.0002659543%
Market Rank
#1660

StakeWise Supply

Circulating Supply
543,527,121.323 SWISE
Total Supply
1,000,000,000 SWISE
Max Supply
1,000,000,000 SWISE

StakeWise Market Cap

Market Cap
BRL 57,615,149
4.29%

Fully Diluted
Market Cap

BRL 106,002,350
3.94%

StakeWise Price Yesterday

Yesterday's Low / High
BRL 0.10918727 / BRL 0.11152321
Yesterday's Open / Close
BRL 0.10918727 / BRL 0.11152321
Yesterday's Change
4.19%
Yesterday's Volume
BRL 317,565.16

StakeWise Price History

7d Low / 7d High
BRL 0.016113945 / BRL 0.020370273
30d Low / 30d High
BRL 0.10178699 / BRL 0.11546005
90d Low / 90d High
BRL 0.095579522 / BRL 0.11546005
52 Week Low / 52 Week High
BRL 0.095579522 / BRL 0.12055438
All Time HighOct 27, 2021 (3 years ago)
BRL 2
94.69%
All Time LowNov 6, 2024 (2 months ago)
BRL 0.079658
33.07%

Data provided by Coingecko API

SWISE to BRL converter

StakeWise
StakeWiseSWISE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time StakeWise Price Chart (SWISE to BRL)

SWISEBRL by TradingView

StakeWise Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Historical Price Data (BRL)

Date
1/31/2025
BRL 0.102761
BRL 0
BRL 0.11546
BRL 0.101787
1/30/2025
BRL 0.097214
BRL 0.102761
BRL 0.103926
BRL 0.097214
1/29/2025
BRL 0.095716
BRL 0.097214
BRL 0.098055
BRL 0.09558
1/28/2025
BRL 0.103361
BRL 0.095716
BRL 0.104303
BRL 0.098481
1/26/2025
BRL 0.119608
BRL 0
BRL 0.120291
BRL 0.118719
1/25/2025
BRL 0.116656
BRL 0.119608
BRL 0.120554
BRL 0.115483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 31 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,244
0.62%
Market CapBRL 2.01T
VolumeBRL 27.29B
2
BRL 3,175.29
3.99%
Market CapBRL 382.91B
VolumeBRL 18.89B
3
BRL 2.92
3.01%
Market CapBRL 168.45B
VolumeBRL 3.57B
5
BRL 219.16
4.26%
Market CapBRL 106.83B
VolumeBRL 3.58B
6
BRL 657.61
2.73%
Market CapBRL 95.97B
VolumeBRL 612.27M
8
BRL 0.31
3.72%
Market CapBRL 46.27B
VolumeBRL 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1661
BRL 0.52
11.30%
Market CapBRL 57.61M
VolumeBRL 507,081
1662
BRL 3.03
3.48%
Market CapBRL 57.57M
VolumeBRL 1,232
1663
BRL 9,884.43
9.86%
Market CapBRL 57.56M
VolumeBRL 234,786
1664
BRL 0.06
0.23%
Market CapBRL 57.44M
VolumeBRL 694,975
1667
BRL 0.03
2.44%
Market CapBRL 57.37M
VolumeBRL 1.29M

Data provided by Coingecko API