StakeWise (SWISE) Live Price

StakeWise logo
SWISEStakeWise
BRL 0.158574 -2.34%
Market Cap
BRL 89.27M
2.71%
Volume (24)
BRL 316,521
0.60%
Circulating Supply
565,140,800 SWISE
Issue Date
-

Data provided by Coingecko API

SWISE price Statistics

StakeWise Price Today

StakeWise Price
BRL 0.158574

Price Change

BRL -0.003797792
2.34%
24h Low / 24h High
BRL 0.157012 / BRL 0.164964

Trading Volume

BRL 316,521
0.60%
Volume / Market Cap
0.0035455545
Market Dominance
0.00042625946%
Market Rank
#1446

StakeWise Supply

Circulating Supply
565,140,796.103 SWISE
Total Supply
1,000,000,000 SWISE
Max Supply
1,000,000,000 SWISE

StakeWise Market Cap

Market Cap
BRL 89,272,638
2.71%

Fully Diluted
Market Cap

BRL 157,965,310
0.04%

StakeWise Price Yesterday

Yesterday's Low / High
BRL 0.15742493 / BRL 0.15836493
Yesterday's Open / Close
BRL 0.15836493 / BRL 0.15742493
Yesterday's Change
0.43%
Yesterday's Volume
BRL 476,188.44

StakeWise Price History

7d Low / 7d High
BRL 0.024044331 / BRL 0.031810886
30d Low / 30d High
BRL 0.15742493 / BRL 0.16993355
90d Low / 90d High
BRL 0.14874893 / BRL 0.1729033
52 Week Low / 52 Week High
BRL 0.13228467 / BRL 0.1729033
All Time HighOct 27, 2021 (3 years ago)
BRL 2
92.05%
All Time LowApr 9, 2025 (4 months ago)
BRL 0.04219944
275.99%

Data provided by Coingecko API

SWISE to BRL converter

StakeWise
StakeWiseSWISE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time StakeWise Price Chart (SWISE to BRL)

SWISEBRL by TradingView

StakeWise Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Historical Price Data (BRL)

Date
8/11/2025
BRL 0.168988
BRL 0
BRL 0.169934
BRL 0.157425
8/10/2025
BRL 0.17112
BRL 0.168988
BRL 0.172903
BRL 0.167251
8/9/2025
BRL 0.160557
BRL 0.17112
BRL 0.172423
BRL 0.160034
8/8/2025
BRL 0.148592
BRL 0.160557
BRL 0.162436
BRL 0.148592
8/7/2025
BRL 0.137141
BRL 0.148592
BRL 0.148948
BRL 0.135729
8/6/2025
BRL 0.133658
BRL 0.137141
BRL 0.138094
BRL 0.132285
8/5/2025
BRL 0.139187
BRL 0.133658
BRL 0.139187
BRL 0.132972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 39 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,302
2.05%
Market CapBRL 2.36T
VolumeBRL 48.65B
2
BRL 4,266.96
1.16%
Market CapBRL 514.86B
VolumeBRL 40.88B
3
BRL 3.13
3.61%
Market CapBRL 185.24B
VolumeBRL 8.5B
5
BRL 799.07
0.50%
Market CapBRL 111.38B
VolumeBRL 1.74B
6
BRL 174.29
3.53%
Market CapBRL 94.01B
VolumeBRL 6.01B
9
BRL 0.22
5.17%
Market CapBRL 33.07B
VolumeBRL 2.35B

Data provided by Coingecko API

More Cryptocurrencies

1445
BRL 0.0000001
4.42%
Market CapBRL 89.52M
VolumeBRL 17.8M
1447
BRL 4,278.62
4.13%
Market CapBRL 89.39M
VolumeBRL 107,123
1448
Market CapBRL 89.35M
VolumeBRL 2.92M
1450
BRL 0.16
4.27%
Market CapBRL 89.27M
VolumeBRL 9.72M
1451
BRL 0.12
1.18%
Market CapBRL 89.2M
VolumeBRL 5.55M

Data provided by Coingecko API