StakeWise (SWISE) Live Price

StakeWise logo
SWISEStakeWise
BRL 0.085522 -0.29%
Market Cap
BRL 48.2M
0.56%
Volume (24)
BRL 15,576
0.43%
Circulating Supply
565,176,630 SWISE
Issue Date
-

Data provided by Coingecko API

SWISE price Statistics

StakeWise Price Today

StakeWise Price
BRL 0.085522

Price Change

BRL -0.0002466985
0.29%
24h Low / 24h High
BRL 0.085086 / BRL 0.088614

Trading Volume

BRL 15,575.57
0.43%
Volume / Market Cap
0.00032313126
Market Dominance
0.00023018004%
Market Rank
#1833

StakeWise Supply

Circulating Supply
565,176,628.919 SWISE
Total Supply
1,000,000,000 SWISE
Max Supply
1,000,000,000 SWISE

StakeWise Market Cap

Market Cap
BRL 48,201,991
0.56%

Fully Diluted
Market Cap

BRL 85,286,596
2.77%

StakeWise Price Yesterday

Yesterday's Low / High
BRL 0.087530035 / BRL 0.087906589
Yesterday's Open / Close
BRL 0.087530035 / BRL 0.087906589
Yesterday's Change
2.50%
Yesterday's Volume
BRL 11,853.88

StakeWise Price History

7d Low / 7d High
BRL 0.015344781 / BRL 0.018118791
30d Low / 30d High
BRL 0.085351787 / BRL 0.08853749
90d Low / 90d High
BRL 0.081973557 / BRL 0.092328262
52 Week Low / 52 Week High
BRL 0.081973557 / BRL 0.096759159
All Time HighOct 27, 2021 (3 years ago)
BRL 2
95.71%
All Time LowSep 2, 2025 (22 days ago)
BRL 0.02511596
240.51%

Data provided by Coingecko API

SWISE to BRL converter

StakeWise
StakeWiseSWISE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time StakeWise Price Chart (SWISE to BRL)

SWISEBRL by TradingView

StakeWise Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Historical Price Data (BRL)

Date
9/24/2025
BRL 0.086225
BRL 0
BRL 0.088537
BRL 0.085352
9/23/2025
BRL 0.08752
BRL 0.086225
BRL 0.087714
BRL 0.085523
9/22/2025
BRL 0.090894
BRL 0.08752
BRL 0.090894
BRL 0.081974
9/21/2025
BRL 0.092161
BRL 0.090894
BRL 0.092328
BRL 0.09117
9/20/2025
BRL 0.091285
BRL 0.092161
BRL 0.092605
BRL 0.091285
9/19/2025
BRL 0.094669
BRL 0.091285
BRL 0.095276
BRL 0.091281
9/18/2025
BRL 0.096165
BRL 0.094669
BRL 0.096759
BRL 0.094741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

16 hours, 36 minutes and 52 seconds

Explore Our Other Products for SWISE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,799
0.83%
Market CapBRL 2.22T
VolumeBRL 49.34B
2
BRL 4,013.21
4.07%
Market CapBRL 484.04B
VolumeBRL 36.9B
4
BRL 2.85
0.57%
Market CapBRL 170.34B
VolumeBRL 6.44B
5
BRL 991.66
2.50%
Market CapBRL 138.04B
VolumeBRL 2.4B
6
BRL 204.57
2.84%
Market CapBRL 111.13B
VolumeBRL 7.76B
8
BRL 0.23
2.04%
Market CapBRL 35.28B
VolumeBRL 3.22B

Data provided by Coingecko API

More Cryptocurrencies

1831
BRL 19.07
2.32%
Market CapBRL 48.43M
VolumeBRL 20,817
1832
BRL 5.04
2.99%
Market CapBRL 48.42M
VolumeBRL 43,210
1845
BRL 0.05
0.35%
Market CapBRL 48.41M
VolumeBRL 182,307
1835
BRL 0.00002289
3.65%
Market CapBRL 48.12M
VolumeBRL 1.78M
1836
Market CapBRL 48.03M
VolumeBRL 4.46M

Data provided by Coingecko API