StakeWise (SWISE) Live Price

StakeWise logo
SWISEStakeWise
BRL 0.116083+ 0.53%
Market Cap
BRL 65.44M
0.21%
Volume (24)
BRL 498,940
11.30%
Circulating Supply
565,155,800 SWISE
Issue Date
-

Data provided by Coingecko API

SWISE price Statistics

StakeWise Price Today

StakeWise Price
BRL 0.116083

Price Change

BRL 0.00061122
0.53%
24h Low / 24h High
BRL 0.115472 / BRL 0.14251

Trading Volume

BRL 498,940
11.30%
Volume / Market Cap
0.0076246476
Market Dominance
0.00030462658%
Market Rank
#1634

StakeWise Supply

Circulating Supply
565,155,798.196 SWISE
Total Supply
1,000,000,000 SWISE
Max Supply
1,000,000,000 SWISE

StakeWise Market Cap

Market Cap
BRL 65,437,778
0.21%

Fully Diluted
Market Cap

BRL 115,787,150
7.02%

StakeWise Price Yesterday

Yesterday's Low / High
BRL 0.12438708 / BRL 0.12466661
Yesterday's Open / Close
BRL 0.12466661 / BRL 0.12438708
Yesterday's Change
6.78%
Yesterday's Volume
BRL 34,978.733

StakeWise Price History

7d Low / 7d High
BRL 0.0046179239 / BRL 0.025897204
30d Low / 30d High
BRL 0.11463534 / BRL 0.12518514
90d Low / 90d High
BRL 0.025115965 / BRL 0.12518514
52 Week Low / 52 Week High
BRL 0.025115965 / BRL 0.12518514
All Time HighOct 27, 2021 (3 years ago)
BRL 2
94.18%
All Time LowSep 2, 2025 (2 days ago)
BRL 0.02511596
362.56%

Data provided by Coingecko API

SWISE to BRL converter

StakeWise
StakeWiseSWISE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWISE Safely with 3Commas

Use a proven backtested strategy for SWISE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time StakeWise Price Chart (SWISE to BRL)

    SWISEBRL by TradingView

    StakeWise Exchanges

    Instant crypto to crypto exchange coming soon!

    StakeWise Historical Price Data (BRL)

    Date
    9/3/2025
    BRL 0.11596
    BRL 0
    BRL 0.125185
    BRL 0.115178
    9/2/2025
    BRL 0.11024
    BRL 0.11596
    BRL 0.116226
    BRL 0.025116
    9/1/2025
    BRL 0.12058
    BRL 0.11024
    BRL 0.121834
    BRL 0.109042
    8/31/2025
    BRL 0.121009
    BRL 0.12058
    BRL 0.123816
    BRL 0.121009
    8/30/2025
    BRL 0.120662
    BRL 0.121009
    BRL 0.121696
    BRL 0.11865
    8/29/2025
    BRL 0.12198
    BRL 0.120662
    BRL 0.12198
    BRL 0.117289
    8/28/2025
    BRL 0.121162
    BRL 0.12198
    BRL 0.125145
    BRL 0.119555

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 30 minutes and 29 seconds

    Explore Our Other Products for SWISE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,825
    0.32%
    Market CapBRL 2.21T
    VolumeBRL 36.29B
    2
    BRL 4,382.99
    1.40%
    Market CapBRL 528.86B
    VolumeBRL 32.02B
    3
    BRL 2.84
    0.14%
    Market CapBRL 169.19B
    VolumeBRL 4.35B
    5
    BRL 847.92
    0.58%
    Market CapBRL 118.08B
    VolumeBRL 965.08M
    6
    BRL 207.73
    0.48%
    Market CapBRL 112.43B
    VolumeBRL 5.67B
    9
    BRL 0.22
    0.16%
    Market CapBRL 32.46B
    VolumeBRL 1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    1631
    BRL 0.00104042
    0.20%
    Market CapBRL 66.08M
    VolumeBRL 1.06M
    1632
    BRL 0.00386285
    16.60%
    Market CapBRL 66.09M
    VolumeBRL 5.36M
    1633
    BRL 1.4
    2.89%
    Market CapBRL 65.95M
    VolumeBRL 869,831
    1636
    BRL 31.57
    1.93%
    Market CapBRL 65.38M
    VolumeBRL 19.7M
    1637
    BRL 5.44
    0.90%
    Market CapBRL 65.39M
    VolumeBRL 259.62M

    Data provided by Coingecko API