Stargate Bridged USDC (Botanix) (USDC.E) Valor actual

Stargate Bridged USDC (Botanix) logo
USDC.EStargate Bridged USDC (Botanix)
GBP 0,739427 -0.79%
Capitalización de Mercado
GBP 1,17M
0.80%
Volumen (24)
GBP 28.265
1.87%
Suministro circulante
1.583.308 USDC.E
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC.E

Precio de hoy de Stargate Bridged USDC (Botanix)

Precio de Stargate Bridged USDC (Botanix)
GBP 0,739427

Cambio de precio en

GBP -0,0058979222
0.79%
Mínimo/máximo en 24 h
GBP 0,738297 / GBP 0,746557

Volumen de trading en

GBP 28.265
1.87%
Volumen/capitalización de mercado
0,024145696
Dominancia en el mercado
0,000040280302%
Rango en el mercado
#3602

Suministro de Stargate Bridged USDC (Botanix)

Suministro circulante
1.583.307,688 USDC.E
Suministro total
1.583.307,688 USDC.E
Suministro máximo
0 USDC.E

Capitalización de mercado de Stargate Bridged USDC (Botanix)

Capitalización de Mercado
GBP 1.170.602
0.80%

Capitalización de mercado
completamente diluida

GBP 1.170.602
0.80%

Precio de ayer de Stargate Bridged USDC (Botanix)

Mínimo/máximo de ayer
GBP 0,74514383 / GBP 0,74541642
Apertura/cierre de ayer
GBP 0,74514383 / GBP 0,74541642
Cambio de ayer
0.79%
Volumen de ayer
GBP 13.918,788

Historial de precios de Stargate Bridged USDC (Botanix)

Mínimo/máximo en 7 días
GBP 0,9997 / GBP 0,99990704
Mínimo/máximo en 30 días
GBP 0,74165231 / GBP 0,74541642
Mínimo/máximo en 90 días
GBP 0,73720553 / GBP 0,74541642
Mínimo/máximo en 52 semanas
GBP 0,73700046 / GBP 0,74541642
Máximo históricoago 1, 2025 (21 days ago)
GBP 0,760495
2.80%
All Time Lowago 14, 2025 (8 days ago)
GBP 0,735605
0.49%

Data provided by Coingecko API

Conversor de USDC.E a GBP

Stargate Bridged USDC (Botanix)
Stargate Bridged USDC (Botanix)USDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stargate Bridged USDC (Botanix) a British Pound en tiempo real (USDC.E a GBP)

    USDC.EGBP by TradingView

    Stargate Bridged USDC (Botanix) Intercambios

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Botanix) Histórico de Precios (GBP)

    Fecha
    21/8/2025
    GBP 0,742503
    GBP 0
    GBP 0,745416
    GBP 0,741652
    20/8/2025
    GBP 0,741348
    GBP 0,742503
    GBP 0,743371
    GBP 0,740457
    19/8/2025
    GBP 0,740189
    GBP 0,741348
    GBP 0,741397
    GBP 0,739374
    18/8/2025
    GBP 0,737677
    GBP 0,740189
    GBP 0,740417
    GBP 0,73708
    17/8/2025
    GBP 0,737343
    GBP 0,737677
    GBP 0,737942
    GBP 0,737118
    16/8/2025
    GBP 0,737347
    GBP 0,737343
    GBP 0,737418
    GBP 0,737269
    15/8/2025
    GBP 0,738999
    GBP 0,737347
    GBP 0,738999
    GBP 0,737

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 21 minutes and 24 seconds

    Explore Our Other Products for USDC.E

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 116.694
    4.07%
    Capitalización de MercadoGBP 2,32T
    VolumenGBP 50,16B
    2
    GBP 4817,78
    13.83%
    Capitalización de MercadoGBP 581,64B
    VolumenGBP 54,26B
    3
    GBP 3,09
    6.96%
    Capitalización de MercadoGBP 183,8B
    VolumenGBP 9,27B
    5
    GBP 895,17
    6.86%
    Capitalización de MercadoGBP 124,69B
    VolumenGBP 2,18B
    6
    GBP 197,83
    9.38%
    Capitalización de MercadoGBP 106,79B
    VolumenGBP 8,95B
    9
    GBP 0,238565
    10.53%
    Capitalización de MercadoGBP 35,92B
    VolumenGBP 4,07B

    Data provided by Coingecko API

    Más Criptomonedas

    3608
    GBP 0,00617553
    16.42%
    Capitalización de MercadoGBP 1,17M
    VolumenGBP 4,73M
    3600
    GBP 0,0220317
    2.47%
    Capitalización de MercadoGBP 1,17M
    VolumenGBP 2634
    3601
    GBP 0,00015165
    0.51%
    Capitalización de MercadoGBP 1,17M
    VolumenGBP 25.783
    3603
    GBP 0,01170263
    11.42%
    Capitalización de MercadoGBP 1,17M
    VolumenGBP 37
    3604
    GBP 0,02966431
    6.93%
    Capitalización de MercadoGBP 1,17M
    VolumenGBP 90.320

    Data provided by Coingecko API