Wrapped STEAMX (WSTEAMX) Valor actual

Wrapped STEAMX logo
WSTEAMXWrapped STEAMX
GBP 0,04293+ 0.11%
Capitalización de Mercado
GBP 9,33M
0%
Volumen (24)
GBP 187
0.01%
Suministro circulante
100.000.000.000 WSTEAMX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WSTEAMX

Precio de hoy de Wrapped STEAMX

Precio de Wrapped STEAMX
GBP 0,04293

Cambio de precio en

GBP 0,00004522
0.11%
Mínimo/máximo en 24 h
GBP 0,04286861 / GBP 0,04297396

Volumen de trading en

GBP 187,49
0.01%
Volumen/capitalización de mercado
0,000020095038
Dominancia en el mercado
0,00031858559%
Rango en el mercado
#1655

Suministro de Wrapped STEAMX

Suministro circulante
100.000.000.000 WSTEAMX
Suministro total
100.000.000.000 WSTEAMX
Suministro máximo
0 WSTEAMX

Capitalización de mercado de Wrapped STEAMX

Capitalización de Mercado
GBP 9.330.164

Capitalización de mercado
completamente diluida

GBP 9.330.164
99.78%

Precio de ayer de Wrapped STEAMX

Mínimo/máximo de ayer
GBP 0,042924313 / GBP 0,042929926
Apertura/cierre de ayer
GBP 0,042929926 / GBP 0,042924313
Cambio de ayer
0.01%
Volumen de ayer
GBP 220,96301

Historial de precios de Wrapped STEAMX

Mínimo/máximo en 7 días
GBP 0,054952388 / GBP 0,062633101
Mínimo/máximo en 30 días
GBP 0,042884783 / GBP 0,043074577
Mínimo/máximo en 90 días
GBP 0,040600363 / GBP 0,045725058
Mínimo/máximo en 52 semanas
GBP 0,040600363 / GBP 0,047850933
Máximo históricojun 17, 2025 (2 months ago)
GBP 0,061712
30.43%
All Time Lowsept 26, 2021 (3 years ago)
GBP 0,00000631
680766.76%

Data provided by Coingecko API

Conversor de WSTEAMX a GBP

Wrapped STEAMX
Wrapped STEAMXWSTEAMX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTEAMX Safely with 3Commas

Use a proven backtested strategy for WSTEAMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped STEAMX a British Pound en tiempo real (WSTEAMX a GBP)

    WSTEAMXGBP by TradingView

    Wrapped STEAMX Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped STEAMX Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,042999
    GBP 0
    GBP 0,043075
    GBP 0,042885
    2/9/2025
    GBP 0,042208
    GBP 0,042999
    GBP 0,043028
    GBP 0,042208
    1/9/2025
    GBP 0,042901
    GBP 0,042208
    GBP 0,043216
    GBP 0,0406
    31/8/2025
    GBP 0,044855
    GBP 0,042901
    GBP 0,045725
    GBP 0,042897
    30/8/2025
    GBP 0,045827
    GBP 0,044855
    GBP 0,045832
    GBP 0,044807
    29/8/2025
    GBP 0,045776
    GBP 0,045827
    GBP 0,045837
    GBP 0,045488
    28/8/2025
    GBP 0,047851
    GBP 0,045776
    GBP 0,047851
    GBP 0,044979

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 56 minutes and 37 seconds

    Explore Our Other Products for WSTEAMX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.906
    0.28%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 36,28B
    2
    GBP 4414,03
    1.20%
    Capitalización de MercadoGBP 532,59B
    VolumenGBP 32,21B
    3
    GBP 2,84
    0.14%
    Capitalización de MercadoGBP 169,17B
    VolumenGBP 4,31B
    5
    GBP 848,27
    0.49%
    Capitalización de MercadoGBP 118,07B
    VolumenGBP 975,12M
    6
    GBP 208,11
    0.48%
    Capitalización de MercadoGBP 112,43B
    VolumenGBP 5,35B
    9
    GBP 0,216452
    0.46%
    Capitalización de MercadoGBP 32,65B
    VolumenGBP 1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    1652
    GBP 0,00000421
    14.33%
    Capitalización de MercadoGBP 8,86M
    VolumenGBP 368.062
    1653
    GBP 0,02580013
    0.07%
    Capitalización de MercadoGBP 8,85M
    VolumenGBP 106.061
    1654
    GBP 0,01153555
    1.50%
    Capitalización de MercadoGBP 8,84M
    VolumenGBP 876.091
    1656
    GBP 0,01962164
    2.16%
    Capitalización de MercadoGBP 8,82M
    VolumenGBP 116.928
    1663
    GBP 0,088524
    6.39%
    Capitalización de MercadoGBP 8,8M
    VolumenGBP 166.860

    Data provided by Coingecko API