Wrapped STEAMX (WSTEAMX) Valor actual

Wrapped STEAMX logo
WSTEAMXWrapped STEAMX
BRL 0,336151+ 0.37%
Capitalización de Mercado
BRL 58,51M
0%
Volumen (24)
BRL 1415
0.00%
Suministro circulante
100.000.000.000 WSTEAMX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WSTEAMX

Precio de hoy de Wrapped STEAMX

Precio de Wrapped STEAMX
BRL 0,336151

Cambio de precio en

BRL 0,00123194
0.37%
Mínimo/máximo en 24 h
BRL 0,332753 / BRL 0,336182

Volumen de trading en

BRL 1415
0.00%
Volumen/capitalización de mercado
0,000024185829
Dominancia en el mercado
0,00027030581%
Rango en el mercado
#1645

Suministro de Wrapped STEAMX

Suministro circulante
100.000.000.000 WSTEAMX
Suministro total
100.000.000.000 WSTEAMX
Suministro máximo
0 WSTEAMX

Capitalización de mercado de Wrapped STEAMX

Capitalización de Mercado
BRL 58.505.335

Capitalización de mercado
completamente diluida

BRL 58.505.335
99.82%

Precio de ayer de Wrapped STEAMX

Mínimo/máximo de ayer
BRL 0,33383756 / BRL 0,33383763
Apertura/cierre de ayer
BRL 0,33383756 / BRL 0,33383763
Cambio de ayer
0.69%
Volumen de ayer
BRL 111,83558

Historial de precios de Wrapped STEAMX

Mínimo/máximo en 7 días
BRL 0,06079557 / BRL 0,064627339
Mínimo/máximo en 30 días
BRL 0,33257324 / BRL 0,33860707
Mínimo/máximo en 90 días
BRL 0,3293904 / BRL 0,35205164
Mínimo/máximo en 52 semanas
BRL 0,3293904 / BRL 0,35205164
Máximo históricojun 17, 2025 (2 months ago)
BRL 0,456135
26.30%
All Time Lowsept 26, 2021 (3 years ago)
BRL 0,00004603
730178.84%

Data provided by Coingecko API

Conversor de WSTEAMX a BRL

Wrapped STEAMX
Wrapped STEAMXWSTEAMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTEAMX Safely with 3Commas

Use a proven backtested strategy for WSTEAMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped STEAMX a Brazilian Real en tiempo real (WSTEAMX a BRL)

    WSTEAMXBRL by TradingView

    Wrapped STEAMX Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped STEAMX Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 0,334802
    BRL 0
    BRL 0,334976
    BRL 0,332856
    28/8/2025
    BRL 0,350158
    BRL 0,334802
    BRL 0,350158
    BRL 0,32939
    27/8/2025
    BRL 0,351022
    BRL 0,350158
    BRL 0,352052
    BRL 0,348806
    26/8/2025
    BRL 0,347476
    BRL 0,351022
    BRL 0,351858
    BRL 0,347435
    25/8/2025
    BRL 0,347911
    BRL 0,347476
    BRL 0,351366
    BRL 0,343046
    24/8/2025
    BRL 0,345618
    BRL 0,347911
    BRL 0,347857
    BRL 0,345618
    23/8/2025
    BRL 0,348415
    BRL 0,345618
    BRL 0,348449
    BRL 0,345583

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 20 minutes and 58 seconds

    Explore Our Other Products for WSTEAMX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 107.883
    3.29%
    Capitalización de MercadoBRL 2,15T
    VolumenBRL 51,47B
    2
    BRL 4311,45
    3.66%
    Capitalización de MercadoBRL 520,78B
    VolumenBRL 37,22B
    4
    BRL 2,8
    5.19%
    Capitalización de MercadoBRL 166,23B
    VolumenBRL 8,28B
    5
    BRL 859,05
    1.80%
    Capitalización de MercadoBRL 119,43B
    VolumenBRL 1,49B
    6
    BRL 203,13
    6.11%
    Capitalización de MercadoBRL 109,58B
    VolumenBRL 13,4B
    9
    BRL 0,21
    3.58%
    Capitalización de MercadoBRL 32,28B
    VolumenBRL 2,44B

    Data provided by Coingecko API

    Más Criptomonedas

    1647
    BRL 14,31
    1.12%
    Capitalización de MercadoBRL 64,78M
    VolumenBRL 142.635
    Capitalización de MercadoBRL 64,69M
    VolumenBRL 24.104
    1643
    BRL 0,00377776
    2.71%
    Capitalización de MercadoBRL 64,5M
    VolumenBRL 6,53M
    Capitalización de MercadoBRL 64,33M
    VolumenBRL 5636
    1648
    BRL 21,72
    14.75%
    Capitalización de MercadoBRL 64,21M
    VolumenBRL 65.856

    Data provided by Coingecko API