STEAM (STEAM) Valor actual

STEAM logo
STEAMSTEAM
INR 0,61481+ 0.72%
Capitalización de Mercado
INR 135,86M
0.73%
Volumen (24)
INR 136.202
1.09%
Suministro circulante
220.975.080 STEAM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STEAM

Precio de hoy de STEAM

Precio de STEAM
INR 0,61481

Cambio de precio en

INR 0,00439412
0.72%
Mínimo/máximo en 24 h
INR 0,601414 / INR 0,615891

Volumen de trading en

INR 136.202
1.09%
Volumen/capitalización de mercado
0,0010025347
Dominancia en el mercado
0,000039294004%
Rango en el mercado
#3589

Suministro de STEAM

Suministro circulante
220.975.081,2 STEAM
Suministro total
1.000.000.000 STEAM
Suministro máximo
1.000.000.000 STEAM

Capitalización de mercado de STEAM

Capitalización de Mercado
INR 135.857.650
0.73%

Capitalización de mercado
completamente diluida

INR 614.809.810
1.66%

Precio de ayer de STEAM

Mínimo/máximo de ayer
INR 0,60204331 / INR 0,60753549
Apertura/cierre de ayer
INR 0,60204331 / INR 0,60753549
Cambio de ayer
1.66%
Volumen de ayer
INR 155.214,74

Historial de precios de STEAM

Mínimo/máximo en 7 días
INR 0,0068264184 / INR 0,0075323212
Mínimo/máximo en 30 días
INR 0,60204331 / INR 0,62904807
Mínimo/máximo en 90 días
INR 0,60204331 / INR 0,63077843
Mínimo/máximo en 52 semanas
INR 0,60204331 / INR 0,67270819
Máximo históricodic 3, 2024 (9 months ago)
INR 3,23
80.96%
All Time Lowabr 7, 2025 (5 months ago)
INR 0,472318
30.17%

Data provided by Coingecko API

Conversor de STEAM a INR

STEAM
STEAMSTEAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAM Safely with 3Commas

Use a proven backtested strategy for STEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de STEAM a Indian Rupee en tiempo real (STEAM a INR)

    STEAMINR by TradingView

    STEAM Intercambios

    Instant crypto to crypto exchange coming soon!

    STEAM Histórico de Precios (INR)

    Fecha
    4/9/2025
    INR 0,626971
    INR 0
    INR 0,626971
    INR 0,602043
    3/9/2025
    INR 0,620224
    INR 0,626971
    INR 0,630778
    INR 0,620095
    2/9/2025
    INR 0,605336
    INR 0,620224
    INR 0,620156
    INR 0,602422
    1/9/2025
    INR 0,623461
    INR 0,605336
    INR 0,629869
    INR 0,603877
    31/8/2025
    INR 0,63956
    INR 0,623461
    INR 0,645805
    INR 0,632785
    30/8/2025
    INR 0,645356
    INR 0,63956
    INR 0,646806
    INR 0,634016
    29/8/2025
    INR 0,672168
    INR 0,645356
    INR 0,672708
    INR 0,641684

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 12 minutes and 28 seconds

    Explore Our Other Products for STEAM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.755
    2.10%
    Capitalización de MercadoINR 2,25T
    VolumenINR 40,55B
    2
    INR 4390,22
    0.47%
    Capitalización de MercadoINR 529,87B
    VolumenINR 28,61B
    3
    INR 2,84
    0.65%
    Capitalización de MercadoINR 168,84B
    VolumenINR 4,51B
    5
    INR 850,01
    0.31%
    Capitalización de MercadoINR 118,3B
    VolumenINR 828,47M
    6
    INR 207,62
    0.45%
    Capitalización de MercadoINR 112,33B
    VolumenINR 5,39B
    9
    INR 0,21758
    1.18%
    Capitalización de MercadoINR 32,8B
    VolumenINR 1,34B

    Data provided by Coingecko API

    Más Criptomonedas

    3586
    INR 0,137599
    12.46%
    Capitalización de MercadoINR 136,4M
    VolumenINR 7,45M
    3588
    INR 1,091
    1.34%
    Capitalización de MercadoINR 136,31M
    VolumenINR 8,74M
    3587
    INR 0,135592
    3.71%
    Capitalización de MercadoINR 136,11M
    VolumenINR 17,67M
    3590
    INR 0,0024548
    1.39%
    Capitalización de MercadoINR 135,62M
    VolumenINR 51.115
    3591
    INR 0,136755
    1.55%
    Capitalización de MercadoINR 135,44M
    VolumenINR 2,38M

    Data provided by Coingecko API