STEAM (STEAM) Valor actual

STEAM logo
STEAMSTEAM
BRL 0,037583 -0.76%
Capitalización de Mercado
BRL 8,24M
1.08%
Volumen (24)
BRL 25.300
37.27%
Suministro circulante
218.978.010 STEAM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STEAM

Precio de hoy de STEAM

Precio de STEAM
BRL 0,03758289

Cambio de precio en

BRL -0,00028923989
0.76%
Mínimo/máximo en 24 h
BRL 0,03725445 / BRL 0,03903791

Volumen de trading en

BRL 25.300
37.27%
Volumen/capitalización de mercado
0,0030690181
Dominancia en el mercado
0,000038087369%
Rango en el mercado
#3550

Suministro de STEAM

Suministro circulante
218.978.008,69 STEAM
Suministro total
1.000.000.000 STEAM
Suministro máximo
1.000.000.000 STEAM

Capitalización de mercado de STEAM

Capitalización de Mercado
BRL 8.243.679
1.08%

Capitalización de mercado
completamente diluida

BRL 37.646.148
0.77%

Precio de ayer de STEAM

Mínimo/máximo de ayer
BRL 0,037325177 / BRL 0,037391853
Apertura/cierre de ayer
BRL 0,037325177 / BRL 0,037391853
Cambio de ayer
0.60%
Volumen de ayer
BRL 30.077,574

Historial de precios de STEAM

Mínimo/máximo en 7 días
BRL 0,0068621288 / BRL 0,0078220797
Mínimo/máximo en 30 días
BRL 0,037325177 / BRL 0,039292505
Mínimo/máximo en 90 días
BRL 0,037325177 / BRL 0,041164812
Mínimo/máximo en 52 semanas
BRL 0,037325177 / BRL 0,042492666
Máximo históricodic 3, 2024 (9 months ago)
BRL 0,230767
83.69%
All Time Lowabr 7, 2025 (4 months ago)
BRL 0,03214812
17.10%

Data provided by Coingecko API

Conversor de STEAM a BRL

STEAM
STEAMSTEAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAM Safely with 3Commas

Use a proven backtested strategy for STEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de STEAM a Brazilian Real en tiempo real (STEAM a BRL)

    STEAMBRL by TradingView

    STEAM Intercambios

    Instant crypto to crypto exchange coming soon!

    STEAM Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,038422
    BRL 0
    BRL 0,038898
    BRL 0,037325
    31/8/2025
    BRL 0,039396
    BRL 0,038422
    BRL 0,039781
    BRL 0,038987
    30/8/2025
    BRL 0,039756
    BRL 0,039396
    BRL 0,039845
    BRL 0,039054
    29/8/2025
    BRL 0,04155
    BRL 0,039756
    BRL 0,041569
    BRL 0,039486
    28/8/2025
    BRL 0,041651
    BRL 0,04155
    BRL 0,041756
    BRL 0,041279
    27/8/2025
    BRL 0,042394
    BRL 0,041651
    BRL 0,042445
    BRL 0,041696
    26/8/2025
    BRL 0,040249
    BRL 0,042394
    BRL 0,042493
    BRL 0,040249

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 49 minutes and 23 seconds

    Explore Our Other Products for STEAM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.451
    1.19%
    Capitalización de MercadoBRL 2,18T
    VolumenBRL 42,43B
    2
    BRL 4327,99
    2.03%
    Capitalización de MercadoBRL 521,81B
    VolumenBRL 31,2B
    4
    BRL 2,77
    0.23%
    Capitalización de MercadoBRL 164,57B
    VolumenBRL 7,7B
    5
    BRL 849,6
    1.47%
    Capitalización de MercadoBRL 118,21B
    VolumenBRL 1,61B
    6
    BRL 199,43
    0.78%
    Capitalización de MercadoBRL 107,79B
    VolumenBRL 7,19B
    10
    BRL 0,21
    0.73%
    Capitalización de MercadoBRL 31,76B
    VolumenBRL 2,63B

    Data provided by Coingecko API

    Más Criptomonedas

    3547
    BRL 0,36
    3.84%
    Capitalización de MercadoBRL 8,27M
    VolumenBRL 4702
    3548
    BRL 0,27
    1.41%
    Capitalización de MercadoBRL 8,26M
    VolumenBRL 334.103
    3549
    BRL 5,05
    5.73%
    Capitalización de MercadoBRL 8,25M
    VolumenBRL 735.782
    3551
    BRL 0,01
    0%
    Capitalización de MercadoBRL 8,23M
    VolumenBRL 2363
    3552
    BRL 0,08
    5.02%
    Capitalización de MercadoBRL 8,24M
    VolumenBRL 15.731

    Data provided by Coingecko API