STEAM (STEAM) Valor actual

STEAM logo
STEAMSTEAM
GBP 0,005304+ 1.84%
Capitalización de Mercado
GBP 1,16M
2.21%
Volumen (24)
GBP 2058
0.07%
Suministro circulante
219.403.070 STEAM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STEAM

Precio de hoy de STEAM

Precio de STEAM
GBP 0,00530413

Cambio de precio en

GBP 0,0000959
1.84%
Mínimo/máximo en 24 h
GBP 0,00511018 / GBP 0,00532867

Volumen de trading en

GBP 2057,82
0.07%
Volumen/capitalización de mercado
0,0017677165
Dominancia en el mercado
0,000040055196%
Rango en el mercado
#3561

Suministro de STEAM

Suministro circulante
219.403.070,6 STEAM
Suministro total
1.000.000.000 STEAM
Suministro máximo
1.000.000.000 STEAM

Capitalización de mercado de STEAM

Capitalización de Mercado
GBP 1.164.112
2.21%

Capitalización de mercado
completamente diluida

GBP 5.305.813
0.87%

Precio de ayer de STEAM

Mínimo/máximo de ayer
GBP 0,0052584615 / GBP 0,0052620912
Apertura/cierre de ayer
GBP 0,0052584615 / GBP 0,0052620912
Cambio de ayer
0.83%
Volumen de ayer
GBP 3446,7236

Historial de precios de STEAM

Mínimo/máximo en 7 días
GBP 0,0068441228 / GBP 0,0078140769
Mínimo/máximo en 30 días
GBP 0,0050660489 / GBP 0,0052620912
Mínimo/máximo en 90 días
GBP 0,0050660489 / GBP 0,0054896797
Mínimo/máximo en 52 semanas
GBP 0,0050660489 / GBP 0,0058103444
Máximo históricodic 3, 2024 (9 months ago)
GBP 0,03012503
82.39%
All Time Lowabr 7, 2025 (4 months ago)
GBP 0,00426598
24.38%

Data provided by Coingecko API

Conversor de STEAM a GBP

STEAM
STEAMSTEAM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAM Safely with 3Commas

Use a proven backtested strategy for STEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de STEAM a British Pound en tiempo real (STEAM a GBP)

    STEAMGBP by TradingView

    STEAM Intercambios

    Instant crypto to crypto exchange coming soon!

    STEAM Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,005077
    GBP 0
    GBP 0,005262
    GBP 0,005077
    1/9/2025
    GBP 0,005236
    GBP 0,005077
    GBP 0,005278
    GBP 0,005066
    31/8/2025
    GBP 0,005371
    GBP 0,005236
    GBP 0,00549
    GBP 0,005315
    30/8/2025
    GBP 0,00542
    GBP 0,005371
    GBP 0,005432
    GBP 0,005324
    29/8/2025
    GBP 0,00568
    GBP 0,00542
    GBP 0,005684
    GBP 0,005389
    28/8/2025
    GBP 0,005692
    GBP 0,00568
    GBP 0,005711
    GBP 0,005647
    27/8/2025
    GBP 0,005791
    GBP 0,005692
    GBP 0,00581
    GBP 0,005701

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 29 minutes and 3 seconds

    Explore Our Other Products for STEAM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.760
    0.54%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 48,51B
    2
    GBP 4321,36
    1.37%
    Capitalización de MercadoGBP 521,52B
    VolumenGBP 32,29B
    3
    GBP 2,83
    0.98%
    Capitalización de MercadoGBP 168,4B
    VolumenGBP 7,28B
    5
    GBP 850,65
    0.23%
    Capitalización de MercadoGBP 118,41B
    VolumenGBP 1,23B
    6
    GBP 209,2
    3.20%
    Capitalización de MercadoGBP 113,21B
    VolumenGBP 9,25B
    9
    GBP 0,214349
    0.27%
    Capitalización de MercadoGBP 32,33B
    VolumenGBP 1,94B

    Data provided by Coingecko API

    Más Criptomonedas

    3559
    GBP 0,00115513
    46.80%
    Capitalización de MercadoGBP 1,17M
    VolumenGBP 4,22M
    3558
    GBP 0,0011661
    3.94%
    Capitalización de MercadoGBP 1,17M
    VolumenGBP 8224
    3560
    GBP 0,00001165
    1.14%
    Capitalización de MercadoGBP 1,16M
    VolumenGBP 35.013
    3562
    GBP 0,01548809
    1.84%
    Capitalización de MercadoGBP 1,16M
    VolumenGBP 5194
    3563
    GBP 0,00232301
    0.83%
    Capitalización de MercadoGBP 1,16M
    VolumenGBP 521

    Data provided by Coingecko API