STEAM (STEAM) Valor real atual

STEAM logo
STEAMSTEAM
INR 0,671572 -0.84%
Capitalização de mercado
INR 146,89M
0.97%
Volume (24)
INR 70 920
7.33%
Fornecimento em circulação
218 965 930 STEAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STEAM

STEAM Preço hoje

STEAM Preço
INR 0,671572

Alteração de preço

INR -0,0056762211
0.84%
24h Baixo / 24h Alto
INR 0,668846 / INR 0,682588

Volume

INR 70 920
7.33%
Volume / Limite de mercado
0,00048280793
Dominio de mercado
0,000042015561%
Posição de mercado
#3519

Fornecimento de STEAM

Fornecimento em circulação
218 965 933,54 STEAM
Fornecimento total
1 000 000 000 STEAM
Fornecimento máximo
1 000 000 000 STEAM

STEAM Capitalização de mercado

Capitalização de mercado
INR 146 890 710
0.97%

Totalmente diluído
Limite de mercado

INR 670 838 200
0.69%

STEAM Preço Ontem

Baixa / Alta de ontem
INR 0,6746375 / INR 0,67641166
Abertura / Fecho de Ontem
INR 0,6746375 / INR 0,67641166
A mudança de ontem
0.59%
Volume de ontem
INR 99 541,235

Histórico do preço do STEAM

7 dias Baixa / 7 dias Alta
INR 0,0072927238 / INR 0,0082336694
30 dias Baixa / 30 dias Alta
INR 0,6701858 / INR 0,68551885
90 dias Baixa / 90 dias Alta
INR 0,6467405 / INR 0,7190587
52 Semana Baixa / 52 Semana Alta
INR 0,63828355 / INR 0,7190587
Máxima de todos os temposKzu. 3, 2024 (8 meses atrás)
INR 3,23
79.22%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
INR 0,472318
42.03%

Data provided by Coingecko API

STEAM para INR

STEAM
STEAMSTEAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAM Safely with 3Commas

Use a proven backtested strategy for STEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real STEAM para Indian Rupee Gráfico de Preço (STEAM para INR)

    STEAMINR de TradingView

    STEAM Trocas

    Instant crypto to crypto exchange coming soon!

    STEAM Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 0,684038
    INR 0
    INR 0,685195
    INR 0,674638
    26/08/2025
    INR 0,651787
    INR 0,684038
    INR 0,685519
    INR 0,651787
    25/08/2025
    INR 0,69893
    INR 0,651787
    INR 0,701062
    INR 0,64674
    24/08/2025
    INR 0,691687
    INR 0,69893
    INR 0,719059
    INR 0,675107
    23/08/2025
    INR 0,703296
    INR 0,691687
    INR 0,703296
    INR 0,683155
    22/08/2025
    INR 0,646891
    INR 0,703296
    INR 0,703498
    INR 0,638284
    21/08/2025
    INR 0,661482
    INR 0,646891
    INR 0,662369
    INR 0,645515

    Data provided by Coingecko API

    Explore Our Other Products for STEAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 160
    1.86%
    Capitalização de mercadoINR 2,25T
    VolumeINR 38,36B
    2
    INR 4 611,29
    0.59%
    Capitalização de mercadoINR 556,15B
    VolumeINR 33,49B
    3
    INR 3,02
    0.74%
    Capitalização de mercadoINR 179,46B
    VolumeINR 6,71B
    5
    INR 875,12
    2.03%
    Capitalização de mercadoINR 121,81B
    VolumeINR 1,52B
    6
    INR 213,73
    4.70%
    Capitalização de mercadoINR 115,36B
    VolumeINR 13,93B
    9
    INR 0,22431
    2.51%
    Capitalização de mercadoINR 33,78B
    VolumeINR 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    3515
    INR 2,34
    0.70%
    Capitalização de mercadoINR 147,35M
    VolumeINR 69 405
    3517
    INR 0,372779
    0.33%
    Capitalização de mercadoINR 147,27M
    VolumeINR 1,29M
    3518
    INR 84,79
    0.50%
    Capitalização de mercadoINR 147,19M
    VolumeINR 39 698
    3520
    INR 0,055569
    0.74%
    Capitalização de mercadoINR 146,77M
    VolumeINR 2 590
    Capitalização de mercadoINR 146,73M
    VolumeINR 282,09M

    Data provided by Coingecko API