Stella Armada (SARM) Valor actual

Stella Armada logo
SARMStella Armada
JPY 0,000609 -16.34%
Capitalización de Mercado
JPY 1,25M
14.49%
Volumen (24)
JPY 3.146.776
2.02%
Suministro circulante
2.000.000.000 SARM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SARM

Precio de hoy de Stella Armada

Precio de Stella Armada
JPY 0,00060873

Cambio de precio en

JPY -0,00011890601
16.34%
Mínimo/máximo en 24 h
JPY 0,00054556 / JPY 0,00077065

Volumen de trading en

JPY 3.146.776
2.02%
Volumen/capitalización de mercado
2,5237342
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11025

Suministro de Stella Armada

Suministro circulante
2.000.000.000 SARM
Suministro total
5.000.000.000 SARM
Suministro máximo
5.000.000.000 SARM

Capitalización de mercado de Stella Armada

Capitalización de Mercado
JPY 1.246.873
14.49%

Capitalización de mercado
completamente diluida

JPY 3.117.183
15.89%

Precio de ayer de Stella Armada

Mínimo/máximo de ayer
JPY 0,00071176464 / JPY 0,00077065284
Apertura/cierre de ayer
JPY 0,00071176464 / JPY 0,00077065284
Cambio de ayer
17.87%
Volumen de ayer
JPY 2.758.142

Historial de precios de Stella Armada

Mínimo/máximo en 7 días
JPY 0,0000037100299 / JPY 0,000018639949
Mínimo/máximo en 30 días
JPY 0,00069955771 / JPY 0,00090241569
Mínimo/máximo en 90 días
JPY 0,00069955771 / JPY 0,0027469824
Mínimo/máximo en 52 semanas
JPY 0,00069955771 / JPY 0,0027469824
Máximo históricojul 11, 2025 (1 months ago)
JPY 2,65
99.98%
All Time Lowago 30, 2025 (0 days ago)
JPY 0,00054556
18.05%

Data provided by Coingecko API

Conversor de SARM a JPY

Stella Armada
Stella ArmadaSARM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SARM Safely with 3Commas

Use a proven backtested strategy for SARM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stella Armada a Japanese yen en tiempo real (SARM a JPY)

    SARMJPY by TradingView

    Stella Armada Intercambios

    Instant crypto to crypto exchange coming soon!

    Stella Armada Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 0,000866
    JPY 0
    JPY 0,00088
    JPY 0,0007
    28/8/2025
    JPY 0,000903
    JPY 0,000866
    JPY 0,00095
    JPY 0,000775
    27/8/2025
    JPY 0,002487
    JPY 0,000903
    JPY 0,002487
    JPY 0,000862
    26/8/2025
    JPY 0,002251
    JPY 0,002487
    JPY 0,002747
    JPY 0,002251
    25/8/2025
    JPY 0,002521
    JPY 0,002251
    JPY 0,002547
    JPY 0,00231
    24/8/2025
    JPY 0,002537
    JPY 0,002521
    JPY 0,002594
    JPY 0,002497
    23/8/2025
    JPY 0,002555
    JPY 0,002537
    JPY 0,002628
    JPY 0,002471

    Data provided by Coingecko API

    Explore Our Other Products for SARM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.552
    1.93%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 45,59B
    2
    JPY 4362,76
    0.94%
    Capitalización de MercadoJPY 526,92B
    VolumenJPY 29,97B
    4
    JPY 2,79
    3.32%
    Capitalización de MercadoJPY 166,05B
    VolumenJPY 5,87B
    5
    JPY 854,75
    0.87%
    Capitalización de MercadoJPY 118,93B
    VolumenJPY 1,13B
    6
    JPY 200,46
    5.24%
    Capitalización de MercadoJPY 108,39B
    VolumenJPY 9,22B
    9
    JPY 0,214577
    1.95%
    Capitalización de MercadoJPY 32,33B
    VolumenJPY 1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    11060
    JPY 0,00125005
    0.31%
    Capitalización de MercadoJPY 1,25M
    VolumenJPY 1827
    11061
    JPY 0,00125632
    0%
    Capitalización de MercadoJPY 1,26M
    VolumenJPY 704
    11063
    JPY 0,059821
    0%
    Capitalización de MercadoJPY 1,25M
    VolumenJPY 98
    11064
    JPY 0,00125232
    0%
    Capitalización de MercadoJPY 1,25M
    VolumenJPY 802
    11065
    JPY 1,32
    0%
    Capitalización de MercadoJPY 1,24M
    VolumenJPY 2931

    Data provided by Coingecko API